Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | JPY | 1,706 | 1,710 | 1,688 | 1,706 | 1,706 | +30 (+1.79%) | 2,300 |
4 Apr 2022 | JPY | 1,641 | 1,676 | 1,641 | 1,676 | 1,676 | +41 (+2.51%) | 1,400 |
1 Apr 2022 | JPY | 1,635 | 1,651 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 1,000 |
31 Mar 2022 | JPY | 1,650 | 1,652 | 1,631 | 1,650 | 1,650 | +30 (+1.85%) | 2,400 |
30 Mar 2022 | JPY | 1,565 | 1,620 | 1,565 | 1,620 | 1,620 | +37 (+2.34%) | 1,100 |
29 Mar 2022 | JPY | 1,622 | 1,622 | 1,580 | 1,583 | 1,583 | -40 (-2.46%) | 1,400 |
28 Mar 2022 | JPY | 1,649 | 1,650 | 1,610 | 1,623 | 1,623 | -26 (-1.58%) | 2,700 |
25 Mar 2022 | JPY | 1,657 | 1,658 | 1,621 | 1,649 | 1,649 | +9 (+0.55%) | 1,200 |
24 Mar 2022 | JPY | 1,613 | 1,659 | 1,613 | 1,640 | 1,640 | -10 (-0.61%) | 1,800 |
23 Mar 2022 | JPY | 1,635 | 1,668 | 1,635 | 1,650 | 1,650 | +15 (+0.92%) | 3,700 |
22 Mar 2022 | JPY | 1,534 | 1,675 | 1,534 | 1,635 | 1,635 | +120 (+7.92%) | 6,300 |
18 Mar 2022 | JPY | 1,470 | 1,515 | 1,470 | 1,515 | 1,515 | +15 (+1%) | 400 |
17 Mar 2022 | JPY | 1,461 | 1,500 | 1,461 | 1,500 | 1,500 | +39 (+2.67%) | 1,300 |
16 Mar 2022 | JPY | 1,479 | 1,479 | 1,456 | 1,461 | 1,461 | +21 (+1.46%) | 1,200 |
15 Mar 2022 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +13 (+0.91%) | 100 |
14 Mar 2022 | JPY | 1,431 | 1,450 | 1,427 | 1,427 | 1,427 | +26 (+1.86%) | 1,500 |
11 Mar 2022 | JPY | 1,422 | 1,447 | 1,401 | 1,401 | 1,401 | -48 (-3.31%) | 300 |
10 Mar 2022 | JPY | 1,420 | 1,449 | 1,420 | 1,449 | 1,449 | +62 (+4.47%) | 1,200 |
9 Mar 2022 | JPY | 1,380 | 1,404 | 1,375 | 1,387 | 1,387 | -19 (-1.35%) | 2,200 |
8 Mar 2022 | JPY | 1,450 | 1,453 | 1,405 | 1,406 | 1,406 | -47 (-3.23%) | 2,600 |
7 Mar 2022 | JPY | 1,481 | 1,481 | 1,452 | 1,453 | 1,453 | -47 (-3.13%) | 800 |
4 Mar 2022 | JPY | 1,496 | 1,520 | 1,486 | 1,500 | 1,500 | -5 (-0.33%) | 3,700 |
3 Mar 2022 | JPY | 1,556 | 1,565 | 1,505 | 1,505 | 1,505 | -55 (-3.53%) | 3,600 |
2 Mar 2022 | JPY | 1,500 | 1,560 | 1,475 | 1,560 | 1,560 | +60 (+4%) | 1,700 |
1 Mar 2022 | JPY | 1,491 | 1,517 | 1,471 | 1,500 | 1,500 | +39 (+2.67%) | 1,500 |
28 Feb 2022 | JPY | 1,462 | 1,520 | 1,461 | 1,461 | 1,461 | -4 (-0.27%) | 4,800 |
25 Feb 2022 | JPY | 1,549 | 1,549 | 1,420 | 1,465 | 1,465 | -23 (-1.55%) | 5,000 |
24 Feb 2022 | JPY | 1,550 | 1,555 | 1,488 | 1,488 | 1,488 | -27 (-1.78%) | 1,400 |
22 Feb 2022 | JPY | 1,521 | 1,521 | 1,495 | 1,515 | 1,515 | -6 (-0.39%) | 1,500 |
21 Feb 2022 | JPY | 1,531 | 1,565 | 1,504 | 1,521 | 1,521 | -9 (-0.59%) | 1,200 |