Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | JPY | 1,503 | 1,531 | 1,503 | 1,530 | 1,530 | 0.0 (0.0%) | 2,600 |
17 Feb 2022 | JPY | 1,550 | 1,564 | 1,522 | 1,530 | 1,530 | -11 (-0.71%) | 1,400 |
16 Feb 2022 | JPY | 1,514 | 1,588 | 1,487 | 1,541 | 1,541 | +55 (+3.70%) | 4,500 |
15 Feb 2022 | JPY | 1,538 | 1,589 | 1,481 | 1,486 | 1,486 | -61 (-3.94%) | 6,500 |
14 Feb 2022 | JPY | 1,547 | 1,547 | 1,547 | 1,547 | 1,547 | +2 (+0.13%) | 100 |
10 Feb 2022 | JPY | 1,560 | 1,560 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 1,100 |
9 Feb 2022 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
8 Feb 2022 | JPY | 1,550 | 1,591 | 1,545 | 1,550 | 1,550 | -31 (-1.96%) | 2,900 |
7 Feb 2022 | JPY | 1,552 | 1,600 | 1,540 | 1,581 | 1,581 | +26 (+1.67%) | 2,400 |
4 Feb 2022 | JPY | 1,504 | 1,570 | 1,500 | 1,555 | 1,555 | +37 (+2.44%) | 1,300 |
3 Feb 2022 | JPY | 1,551 | 1,551 | 1,510 | 1,518 | 1,518 | -31 (-2.00%) | 2,300 |
2 Feb 2022 | JPY | 1,550 | 1,560 | 1,499 | 1,549 | 1,549 | -1 (-0.06%) | 1,500 |
1 Feb 2022 | JPY | 1,511 | 1,550 | 1,511 | 1,550 | 1,550 | +52 (+3.47%) | 900 |
31 Jan 2022 | JPY | 1,465 | 1,498 | 1,465 | 1,498 | 1,498 | +26 (+1.77%) | 900 |
28 Jan 2022 | JPY | 1,479 | 1,501 | 1,472 | 1,472 | 1,472 | -13 (-0.88%) | 4,600 |
27 Jan 2022 | JPY | 1,576 | 1,598 | 1,482 | 1,485 | 1,485 | -107 (-6.72%) | 5,100 |
26 Jan 2022 | JPY | 1,598 | 1,598 | 1,565 | 1,592 | 1,592 | +17 (+1.08%) | 1,600 |
25 Jan 2022 | JPY | 1,610 | 1,610 | 1,575 | 1,575 | 1,575 | -5 (-0.32%) | 1,900 |
24 Jan 2022 | JPY | 1,572 | 1,616 | 1,478 | 1,580 | 1,580 | -18 (-1.13%) | 5,000 |
21 Jan 2022 | JPY | 1,533 | 1,599 | 1,501 | 1,598 | 1,598 | +27 (+1.72%) | 8,300 |
20 Jan 2022 | JPY | 1,535 | 1,571 | 1,535 | 1,571 | 1,571 | +39 (+2.55%) | 500 |
19 Jan 2022 | JPY | 1,596 | 1,648 | 1,532 | 1,532 | 1,532 | -68 (-4.25%) | 6,700 |
18 Jan 2022 | JPY | 1,602 | 1,620 | 1,600 | 1,600 | 1,600 | -4 (-0.25%) | 2,500 |
17 Jan 2022 | JPY | 1,641 | 1,641 | 1,603 | 1,604 | 1,604 | +3 (+0.19%) | 3,300 |
14 Jan 2022 | JPY | 1,613 | 1,680 | 1,601 | 1,601 | 1,601 | -31 (-1.90%) | 4,400 |
13 Jan 2022 | JPY | 1,636 | 1,636 | 1,608 | 1,632 | 1,632 | +1 (+0.06%) | 1,100 |
12 Jan 2022 | JPY | 1,617 | 1,670 | 1,616 | 1,631 | 1,631 | +10 (+0.62%) | 3,400 |
11 Jan 2022 | JPY | 1,616 | 1,660 | 1,610 | 1,621 | 1,621 | +8 (+0.50%) | 3,100 |
7 Jan 2022 | JPY | 1,650 | 1,651 | 1,610 | 1,613 | 1,613 | -49 (-2.95%) | 4,600 |
6 Jan 2022 | JPY | 1,675 | 1,699 | 1,660 | 1,662 | 1,662 | -13 (-0.78%) | 1,900 |