Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | JPY | 1,685 | 1,700 | 1,675 | 1,675 | 1,675 | -10 (-0.59%) | 5,600 |
4 Jan 2022 | JPY | 1,718 | 1,721 | 1,672 | 1,685 | 1,685 | -35 (-2.03%) | 7,500 |
30 Dec 2021 | JPY | 1,760 | 1,760 | 1,713 | 1,720 | 1,720 | -49 (-2.77%) | 2,300 |
29 Dec 2021 | JPY | 1,733 | 1,770 | 1,719 | 1,769 | 1,769 | +76 (+4.49%) | 7,600 |
28 Dec 2021 | JPY | 1,662 | 1,698 | 1,652 | 1,693 | 1,693 | +21 (+1.26%) | 14,800 |
27 Dec 2021 | JPY | 1,660 | 1,690 | 1,653 | 1,672 | 1,672 | +12 (+0.72%) | 12,400 |
24 Dec 2021 | JPY | 1,700 | 1,707 | 1,655 | 1,660 | 1,660 | -22 (-1.31%) | 11,100 |
23 Dec 2021 | JPY | 1,686 | 1,700 | 1,655 | 1,682 | 1,682 | -7 (-0.41%) | 5,300 |
22 Dec 2021 | JPY | 1,678 | 1,700 | 1,650 | 1,689 | 1,689 | +11 (+0.66%) | 5,900 |
21 Dec 2021 | JPY | 1,698 | 1,722 | 1,662 | 1,678 | 1,678 | -36 (-2.10%) | 5,300 |
20 Dec 2021 | JPY | 1,753 | 1,785 | 1,714 | 1,714 | 1,714 | -86 (-4.78%) | 12,700 |
17 Dec 2021 | JPY | 1,662 | 1,831 | 1,658 | 1,800 | 1,800 | +134 (+8.04%) | 17,000 |
16 Dec 2021 | JPY | 1,678 | 1,684 | 1,666 | 1,666 | 1,666 | -48 (-2.80%) | 3,400 |
15 Dec 2021 | JPY | 1,660 | 1,714 | 1,660 | 1,714 | 1,714 | +61 (+3.69%) | 7,100 |
14 Dec 2021 | JPY | 1,658 | 1,690 | 1,650 | 1,653 | 1,653 | -60 (-3.50%) | 10,100 |
13 Dec 2021 | JPY | 1,802 | 1,820 | 1,701 | 1,713 | 1,713 | -94 (-5.20%) | 9,200 |
10 Dec 2021 | JPY | 1,815 | 1,825 | 1,807 | 1,807 | 1,807 | -37 (-2.01%) | 4,600 |
9 Dec 2021 | JPY | 1,864 | 1,880 | 1,842 | 1,844 | 1,844 | -20 (-1.07%) | 7,700 |
8 Dec 2021 | JPY | 1,900 | 1,928 | 1,841 | 1,864 | 1,864 | -29 (-1.53%) | 4,300 |
7 Dec 2021 | JPY | 1,860 | 1,898 | 1,850 | 1,893 | 1,893 | +33 (+1.77%) | 14,400 |
6 Dec 2021 | JPY | 1,939 | 1,951 | 1,860 | 1,860 | 1,860 | -83 (-4.27%) | 5,600 |
3 Dec 2021 | JPY | 1,973 | 1,973 | 1,939 | 1,943 | 1,943 | -30 (-1.52%) | 8,500 |
2 Dec 2021 | JPY | 2,021 | 2,022 | 1,960 | 1,973 | 1,973 | -42 (-2.08%) | 8,600 |
1 Dec 2021 | JPY | 2,068 | 2,091 | 2,006 | 2,015 | 2,015 | -53 (-2.56%) | 4,200 |
30 Nov 2021 | JPY | 2,187 | 2,187 | 2,068 | 2,068 | 2,068 | -119 (-5.44%) | 3,000 |
29 Nov 2021 | JPY | 2,120 | 2,187 | 2,120 | 2,187 | 2,187 | -33 (-1.49%) | 3,200 |
26 Nov 2021 | JPY | 2,253 | 2,253 | 2,210 | 2,220 | 2,220 | -27 (-1.20%) | 1,900 |
25 Nov 2021 | JPY | 2,273 | 2,273 | 2,240 | 2,247 | 2,247 | +6 (+0.27%) | 12,000 |
24 Nov 2021 | JPY | 2,290 | 2,290 | 2,241 | 2,241 | 2,241 | -51 (-2.23%) | 1,500 |
22 Nov 2021 | JPY | 2,299 | 2,299 | 2,292 | 2,292 | 2,292 | +10 (+0.44%) | 700 |