| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | JPY | 4,290 | 4,295 | 4,120 | 4,125 | 4,125 | -205 (-4.73%) | 48,800 |
| 5 Jul 2021 | JPY | 4,260 | 4,330 | 4,120 | 4,330 | 4,330 | +210 (+5.10%) | 53,500 |
| 2 Jul 2021 | JPY | 4,150 | 4,260 | 4,075 | 4,120 | 4,120 | -30 (-0.72%) | 32,600 |
| 1 Jul 2021 | JPY | 4,085 | 4,250 | 4,000 | 4,150 | 4,150 | +115 (+2.85%) | 45,300 |
| 30 Jun 2021 | JPY | 4,100 | 4,110 | 3,965 | 4,035 | 4,035 | -100 (-2.42%) | 28,300 |
| 29 Jun 2021 | JPY | 3,885 | 4,140 | 3,865 | 4,135 | 4,135 | +260 (+6.71%) | 34,700 |
| 28 Jun 2021 | JPY | 3,890 | 3,905 | 3,830 | 3,875 | 3,875 | +60 (+1.57%) | 15,000 |
| 25 Jun 2021 | JPY | 3,870 | 3,995 | 3,780 | 3,815 | 3,815 | -65 (-1.68%) | 41,500 |
| 24 Jun 2021 | JPY | 4,050 | 4,075 | 3,875 | 3,880 | 3,880 | -155 (-3.84%) | 41,500 |
| 23 Jun 2021 | JPY | 4,065 | 4,165 | 4,005 | 4,035 | 4,035 | -15 (-0.37%) | 40,700 |
| 22 Jun 2021 | JPY | 4,120 | 4,190 | 4,000 | 4,050 | 4,050 | +20 (+0.50%) | 85,800 |
| 21 Jun 2021 | JPY | 4,060 | 4,150 | 4,000 | 4,030 | 4,030 | -145 (-3.47%) | 73,600 |
| 18 Jun 2021 | JPY | 4,305 | 4,440 | 4,175 | 4,175 | 4,175 | -110 (-2.57%) | 126,100 |
| 17 Jun 2021 | JPY | 4,350 | 4,380 | 4,250 | 4,285 | 4,285 | -120 (-2.72%) | 117,400 |
| 16 Jun 2021 | JPY | 4,605 | 4,635 | 4,400 | 4,405 | 4,405 | -330 (-6.97%) | 234,100 |
| 15 Jun 2021 | JPY | 4,940 | 4,965 | 4,735 | 4,735 | 4,735 | -160 (-3.27%) | 296,500 |
| 14 Jun 2021 | JPY | 4,815 | 4,980 | 4,715 | 4,895 | 4,895 | +65 (+1.35%) | 639,600 |
| 11 Jun 2021 | JPY | 5,100 | 5,480 | 4,700 | 4,830 | 4,830 | -670 (-12.18%) | 1,220,400 |
| 10 Jun 2021 | JPY | 6,500 | 6,510 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 1,818,800 |
