Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | JPY | 2,579 | 2,775 | 2,579 | 2,728 | 2,728 | +217 (+8.64%) | 12,700 |
23 Aug 2021 | JPY | 2,460 | 2,565 | 2,430 | 2,511 | 2,511 | +101 (+4.19%) | 9,700 |
20 Aug 2021 | JPY | 2,520 | 2,520 | 2,404 | 2,410 | 2,410 | -110 (-4.37%) | 10,400 |
19 Aug 2021 | JPY | 2,593 | 2,593 | 2,518 | 2,520 | 2,520 | -45 (-1.75%) | 4,200 |
18 Aug 2021 | JPY | 2,548 | 2,589 | 2,505 | 2,565 | 2,565 | +5 (+0.20%) | 9,400 |
17 Aug 2021 | JPY | 2,650 | 2,650 | 2,549 | 2,560 | 2,560 | -89 (-3.36%) | 7,300 |
16 Aug 2021 | JPY | 2,698 | 2,698 | 2,626 | 2,649 | 2,649 | -82 (-3.00%) | 7,100 |
13 Aug 2021 | JPY | 2,802 | 2,802 | 2,708 | 2,731 | 2,731 | -100 (-3.53%) | 9,400 |
12 Aug 2021 | JPY | 2,785 | 2,831 | 2,775 | 2,831 | 2,831 | -4 (-0.14%) | 4,300 |
11 Aug 2021 | JPY | 2,918 | 2,918 | 2,780 | 2,835 | 2,835 | -54 (-1.87%) | 12,200 |
10 Aug 2021 | JPY | 2,721 | 2,927 | 2,710 | 2,889 | 2,889 | +268 (+10.23%) | 24,000 |
6 Aug 2021 | JPY | 2,740 | 2,749 | 2,606 | 2,621 | 2,621 | -69 (-2.57%) | 11,500 |
5 Aug 2021 | JPY | 2,812 | 2,897 | 2,635 | 2,690 | 2,690 | -145 (-5.11%) | 29,800 |
4 Aug 2021 | JPY | 3,110 | 3,110 | 2,835 | 2,835 | 2,835 | -270 (-8.70%) | 17,600 |
3 Aug 2021 | JPY | 3,105 | 3,130 | 3,040 | 3,105 | 3,105 | -50 (-1.58%) | 14,800 |
2 Aug 2021 | JPY | 3,220 | 3,220 | 3,125 | 3,155 | 3,155 | -145 (-4.39%) | 17,700 |
30 Jul 2021 | JPY | 3,615 | 3,700 | 3,205 | 3,300 | 3,300 | -355 (-9.71%) | 48,900 |
29 Jul 2021 | JPY | 3,625 | 3,670 | 3,580 | 3,655 | 3,655 | +50 (+1.39%) | 9,100 |
28 Jul 2021 | JPY | 3,600 | 3,615 | 3,540 | 3,605 | 3,605 | +5 (+0.14%) | 13,900 |
27 Jul 2021 | JPY | 3,545 | 3,610 | 3,530 | 3,600 | 3,600 | +30 (+0.84%) | 3,600 |
26 Jul 2021 | JPY | 3,595 | 3,640 | 3,515 | 3,570 | 3,570 | 0.0 (0.0%) | 8,100 |
21 Jul 2021 | JPY | 3,670 | 3,670 | 3,515 | 3,570 | 3,570 | -10 (-0.28%) | 10,500 |
20 Jul 2021 | JPY | 3,770 | 3,795 | 3,580 | 3,580 | 3,580 | -215 (-5.67%) | 25,800 |
19 Jul 2021 | JPY | 3,735 | 3,860 | 3,700 | 3,795 | 3,795 | +5 (+0.13%) | 22,400 |
16 Jul 2021 | JPY | 3,875 | 3,880 | 3,710 | 3,790 | 3,790 | -435 (-10.30%) | 81,000 |
15 Jul 2021 | JPY | 4,250 | 4,270 | 4,160 | 4,225 | 4,225 | -25 (-0.59%) | 22,500 |
14 Jul 2021 | JPY | 4,150 | 4,280 | 4,080 | 4,250 | 4,250 | +20 (+0.47%) | 27,400 |
13 Jul 2021 | JPY | 4,370 | 4,380 | 4,210 | 4,230 | 4,230 | -175 (-3.97%) | 40,300 |
12 Jul 2021 | JPY | 4,210 | 4,440 | 4,105 | 4,405 | 4,405 | +330 (+8.10%) | 102,700 |
9 Jul 2021 | JPY | 3,955 | 4,075 | 3,885 | 4,075 | 4,075 | +75 (+1.88%) | 17,500 |