Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,226 | 2,327 | 2,226 | 2,302 | 2,302 | +87 (+3.93%) | 6,400 |
19 Feb 2024 | JPY | 2,214 | 2,250 | 2,214 | 2,215 | 2,215 | -15 (-0.67%) | 1,600 |
16 Feb 2024 | JPY | 2,251 | 2,251 | 2,226 | 2,230 | 2,230 | -71 (-3.09%) | 1,100 |
15 Feb 2024 | JPY | 2,317 | 2,317 | 2,213 | 2,301 | 2,301 | -19 (-0.82%) | 3,100 |
14 Feb 2024 | JPY | 2,290 | 2,324 | 2,280 | 2,320 | 2,320 | +17 (+0.74%) | 1,800 |
13 Feb 2024 | JPY | 2,321 | 2,342 | 2,300 | 2,303 | 2,303 | -7 (-0.30%) | 4,700 |
9 Feb 2024 | JPY | 2,285 | 2,310 | 2,251 | 2,310 | 2,310 | +68 (+3.03%) | 3,400 |
8 Feb 2024 | JPY | 2,260 | 2,273 | 2,230 | 2,242 | 2,242 | -8 (-0.36%) | 1,200 |
7 Feb 2024 | JPY | 2,240 | 2,279 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 400 |
6 Feb 2024 | JPY | 2,265 | 2,268 | 2,211 | 2,240 | 2,240 | -7 (-0.31%) | 1,400 |
5 Feb 2024 | JPY | 2,211 | 2,247 | 2,211 | 2,247 | 2,247 | +36 (+1.63%) | 1,000 |
2 Feb 2024 | JPY | 2,213 | 2,213 | 2,209 | 2,211 | 2,211 | -2 (-0.09%) | 1,300 |
1 Feb 2024 | JPY | 2,219 | 2,219 | 2,211 | 2,213 | 2,213 | -37 (-1.64%) | 800 |
31 Jan 2024 | JPY | 2,232 | 2,250 | 2,210 | 2,250 | 2,250 | 0.0 (0.0%) | 1,900 |
30 Jan 2024 | JPY | 2,232 | 2,251 | 2,231 | 2,250 | 2,250 | -11 (-0.49%) | 1,100 |
29 Jan 2024 | JPY | 2,260 | 2,261 | 2,260 | 2,261 | 2,261 | +1 (+0.04%) | 600 |
26 Jan 2024 | JPY | 2,298 | 2,302 | 2,231 | 2,260 | 2,260 | -58 (-2.50%) | 6,500 |
25 Jan 2024 | JPY | 2,270 | 2,341 | 2,270 | 2,318 | 2,318 | +48 (+2.11%) | 6,200 |
24 Jan 2024 | JPY | 2,273 | 2,273 | 2,242 | 2,270 | 2,270 | -3 (-0.13%) | 2,100 |
23 Jan 2024 | JPY | 2,290 | 2,290 | 2,273 | 2,273 | 2,273 | -20 (-0.87%) | 1,600 |
22 Jan 2024 | JPY | 2,323 | 2,329 | 2,290 | 2,293 | 2,293 | +5 (+0.22%) | 8,600 |
19 Jan 2024 | JPY | 2,311 | 2,328 | 2,288 | 2,288 | 2,288 | -20 (-0.87%) | 3,600 |
18 Jan 2024 | JPY | 2,311 | 2,311 | 2,308 | 2,308 | 2,308 | -5 (-0.22%) | 400 |
17 Jan 2024 | JPY | 2,345 | 2,345 | 2,312 | 2,313 | 2,313 | -9 (-0.39%) | 2,700 |
16 Jan 2024 | JPY | 2,358 | 2,358 | 2,322 | 2,322 | 2,322 | -43 (-1.82%) | 1,900 |
15 Jan 2024 | JPY | 2,365 | 2,415 | 2,300 | 2,365 | 2,365 | +50 (+2.16%) | 8,600 |
12 Jan 2024 | JPY | 2,365 | 2,365 | 2,315 | 2,315 | 2,315 | -47 (-1.99%) | 3,700 |
11 Jan 2024 | JPY | 2,351 | 2,380 | 2,320 | 2,362 | 2,362 | +48 (+2.07%) | 2,800 |
10 Jan 2024 | JPY | 2,339 | 2,390 | 2,302 | 2,314 | 2,314 | -6 (-0.26%) | 8,900 |
9 Jan 2024 | JPY | 2,433 | 2,433 | 2,270 | 2,320 | 2,320 | -13 (-0.56%) | 9,800 |