Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 2,363 | 2,413 | 2,316 | 2,333 | 2,333 | -80 (-3.32%) | 1,700 |
4 Jan 2024 | JPY | 2,464 | 2,464 | 2,311 | 2,413 | 2,413 | +25 (+1.05%) | 3,600 |
29 Dec 2023 | JPY | 2,330 | 2,390 | 2,286 | 2,388 | 2,388 | +77 (+3.33%) | 2,000 |
28 Dec 2023 | JPY | 2,265 | 2,365 | 2,265 | 2,311 | 2,311 | +10 (+0.43%) | 1,100 |
27 Dec 2023 | JPY | 2,302 | 2,350 | 2,280 | 2,301 | 2,301 | -29 (-1.24%) | 3,700 |
26 Dec 2023 | JPY | 2,329 | 2,445 | 2,310 | 2,330 | 2,330 | +20 (+0.87%) | 3,900 |
25 Dec 2023 | JPY | 2,377 | 2,377 | 2,308 | 2,310 | 2,310 | -67 (-2.82%) | 3,900 |
22 Dec 2023 | JPY | 2,525 | 2,557 | 2,350 | 2,377 | 2,377 | -148 (-5.86%) | 6,900 |
21 Dec 2023 | JPY | 2,528 | 2,666 | 2,523 | 2,525 | 2,525 | -103 (-3.92%) | 11,500 |
20 Dec 2023 | JPY | 2,465 | 2,650 | 2,461 | 2,628 | 2,628 | +199 (+8.19%) | 9,000 |
19 Dec 2023 | JPY | 2,477 | 2,480 | 2,404 | 2,429 | 2,429 | +2 (+0.08%) | 7,900 |
18 Dec 2023 | JPY | 2,292 | 2,500 | 2,249 | 2,427 | 2,427 | +185 (+8.25%) | 14,700 |
15 Dec 2023 | JPY | 2,248 | 2,248 | 2,205 | 2,242 | 2,242 | -14 (-0.62%) | 500 |
14 Dec 2023 | JPY | 2,289 | 2,366 | 2,250 | 2,256 | 2,256 | +6 (+0.27%) | 6,700 |
13 Dec 2023 | JPY | 2,266 | 2,343 | 2,220 | 2,250 | 2,250 | +34 (+1.53%) | 1,800 |
12 Dec 2023 | JPY | 2,190 | 2,300 | 2,190 | 2,216 | 2,216 | -24 (-1.07%) | 4,700 |
11 Dec 2023 | JPY | 2,201 | 2,251 | 2,170 | 2,240 | 2,240 | +40 (+1.82%) | 7,800 |
8 Dec 2023 | JPY | 2,100 | 2,217 | 2,065 | 2,200 | 2,200 | +97 (+4.61%) | 3,600 |
7 Dec 2023 | JPY | 2,170 | 2,200 | 2,103 | 2,103 | 2,103 | -17 (-0.80%) | 2,700 |
6 Dec 2023 | JPY | 2,050 | 2,120 | 2,050 | 2,120 | 2,120 | +20 (+0.95%) | 2,300 |
5 Dec 2023 | JPY | 2,127 | 2,169 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 1,800 |
4 Dec 2023 | JPY | 2,112 | 2,125 | 2,098 | 2,125 | 2,125 | +13 (+0.62%) | 600 |
1 Dec 2023 | JPY | 2,102 | 2,130 | 2,102 | 2,112 | 2,112 | -18 (-0.85%) | 800 |
30 Nov 2023 | JPY | 2,225 | 2,225 | 2,092 | 2,130 | 2,130 | -50 (-2.29%) | 1,900 |
29 Nov 2023 | JPY | 2,217 | 2,220 | 2,155 | 2,180 | 2,180 | +20 (+0.93%) | 2,300 |
28 Nov 2023 | JPY | 2,240 | 2,240 | 2,150 | 2,160 | 2,160 | -41 (-1.86%) | 1,900 |
27 Nov 2023 | JPY | 2,195 | 2,249 | 2,150 | 2,201 | 2,201 | +21 (+0.96%) | 4,300 |
24 Nov 2023 | JPY | 2,131 | 2,225 | 2,106 | 2,180 | 2,180 | +100 (+4.81%) | 7,100 |
22 Nov 2023 | JPY | 2,012 | 2,080 | 2,012 | 2,080 | 2,080 | +67 (+3.33%) | 2,800 |
21 Nov 2023 | JPY | 2,015 | 2,020 | 1,999 | 2,013 | 2,013 | -2 (-0.10%) | 1,300 |