Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,012 | 2,040 | 2,001 | 2,015 | 2,015 | +60 (+3.07%) | 1,000 |
17 Nov 2023 | JPY | 2,025 | 2,027 | 1,955 | 1,955 | 1,955 | +1 (+0.05%) | 1,600 |
16 Nov 2023 | JPY | 2,002 | 2,002 | 1,954 | 1,954 | 1,954 | -39 (-1.96%) | 500 |
15 Nov 2023 | JPY | 1,922 | 1,993 | 1,913 | 1,993 | 1,993 | +59 (+3.05%) | 2,000 |
14 Nov 2023 | JPY | 1,993 | 1,993 | 1,934 | 1,934 | 1,934 | -19 (-0.97%) | 400 |
13 Nov 2023 | JPY | 1,947 | 1,980 | 1,940 | 1,953 | 1,953 | +45 (+2.36%) | 1,000 |
10 Nov 2023 | JPY | 1,986 | 1,993 | 1,880 | 1,908 | 1,908 | -82 (-4.12%) | 2,500 |
9 Nov 2023 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 600 |
7 Nov 2023 | JPY | 2,068 | 2,068 | 2,000 | 2,000 | 2,000 | -2 (-0.10%) | 2,300 |
6 Nov 2023 | JPY | 2,001 | 2,002 | 2,001 | 2,002 | 2,002 | -1 (-0.05%) | 300 |
2 Nov 2023 | JPY | 1,982 | 2,003 | 1,982 | 2,003 | 2,003 | +22 (+1.11%) | 700 |
1 Nov 2023 | JPY | 2,000 | 2,025 | 1,950 | 1,981 | 1,981 | -22 (-1.10%) | 1,600 |
31 Oct 2023 | JPY | 1,999 | 2,134 | 1,999 | 2,003 | 2,003 | +8 (+0.40%) | 3,900 |
30 Oct 2023 | JPY | 1,979 | 2,009 | 1,979 | 1,995 | 1,995 | -34 (-1.68%) | 300 |
27 Oct 2023 | JPY | 2,030 | 2,059 | 1,915 | 2,029 | 2,029 | -4 (-0.20%) | 1,400 |
26 Oct 2023 | JPY | 2,095 | 2,095 | 2,033 | 2,033 | 2,033 | -25 (-1.21%) | 500 |
25 Oct 2023 | JPY | 2,008 | 2,058 | 2,008 | 2,058 | 2,058 | +8 (+0.39%) | 2,100 |
24 Oct 2023 | JPY | 2,094 | 2,094 | 2,042 | 2,050 | 2,050 | -70 (-3.30%) | 700 |
23 Oct 2023 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
20 Oct 2023 | JPY | 2,012 | 2,120 | 2,000 | 2,120 | 2,120 | +70 (+3.41%) | 3,500 |
19 Oct 2023 | JPY | 2,055 | 2,055 | 2,050 | 2,050 | 2,050 | -31 (-1.49%) | 600 |
18 Oct 2023 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | +9 (+0.43%) | 200 |
17 Oct 2023 | JPY | 2,112 | 2,113 | 2,070 | 2,072 | 2,072 | -23 (-1.10%) | 1,700 |
16 Oct 2023 | JPY | 2,080 | 2,185 | 2,080 | 2,095 | 2,095 | -35 (-1.64%) | 5,400 |
13 Oct 2023 | JPY | 2,170 | 2,197 | 2,130 | 2,130 | 2,130 | -66 (-3.01%) | 1,700 |
12 Oct 2023 | JPY | 2,125 | 2,196 | 2,125 | 2,196 | 2,196 | +71 (+3.34%) | 2,300 |
11 Oct 2023 | JPY | 2,119 | 2,125 | 2,046 | 2,125 | 2,125 | +15 (+0.71%) | 6,200 |
10 Oct 2023 | JPY | 2,130 | 2,130 | 2,080 | 2,110 | 2,110 | +64 (+3.13%) | 1,800 |
6 Oct 2023 | JPY | 2,020 | 2,070 | 2,000 | 2,046 | 2,046 | +26 (+1.29%) | 1,100 |