Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 268,400 |
23 Jun 2015 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 572,500 |
22 Jun 2015 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,237,900 |
19 Jun 2015 | SGD | 0.3 | 0.325 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 2,391,400 |
18 Jun 2015 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.025 (+9.26%) | 2,860,800 |
17 Jun 2015 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 500,000 |
16 Jun 2015 | SGD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,201,500 |
15 Jun 2015 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 1,381,000 |
12 Jun 2015 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 159,400 |
11 Jun 2015 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.025 (+10.87%) | 267,000 |
10 Jun 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 20,000 |
9 Jun 2015 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 142,900 |
8 Jun 2015 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
5 Jun 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
4 Jun 2015 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 160,000 |
3 Jun 2015 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 455,800 |
2 Jun 2015 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 216,100 |
29 May 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 15,000 |
27 May 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 91,500 |
26 May 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 35,000 |
25 May 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 102,000 |
21 May 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 10,000 |
20 May 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 40,000 |
18 May 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,000 |
15 May 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |
14 May 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 20,000 |
13 May 2015 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 120,000 |