Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 1,241,500 |
10 Feb 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 161,000 |
9 Feb 2015 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 450,000 |
6 Feb 2015 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 98,000 |
5 Feb 2015 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 222,000 |
4 Feb 2015 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 127,400 |
3 Feb 2015 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 169,000 |
2 Feb 2015 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 174,000 |
30 Jan 2015 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 784,000 |
29 Jan 2015 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 320,000 |
28 Jan 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 97,000 |
27 Jan 2015 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 410,000 |
26 Jan 2015 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 367,000 |
23 Jan 2015 | SGD | 0.295 | 0.3 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 1,232,200 |
22 Jan 2015 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 492,200 |
21 Jan 2015 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 752,500 |
20 Jan 2015 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 869,000 |
19 Jan 2015 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,421,000 |
16 Jan 2015 | SGD | 0.275 | 0.305 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 3,380,000 |
15 Jan 2015 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 2,887,000 |
14 Jan 2015 | SGD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 1,937,000 |
13 Jan 2015 | SGD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,790,000 |
12 Jan 2015 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 384,000 |
9 Jan 2015 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,211,000 |
8 Jan 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 374,000 |
7 Jan 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 203,000 |
6 Jan 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 609,000 |
5 Jan 2015 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 250,000 |
2 Jan 2015 | SGD | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,076,000 |
31 Dec 2014 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 303,000 |