Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 512,000 |
29 Dec 2014 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 231,000 |
26 Dec 2014 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 350,000 |
24 Dec 2014 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 410,000 |
23 Dec 2014 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 442,000 |
22 Dec 2014 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 617,000 |
19 Dec 2014 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 894,000 |
18 Dec 2014 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 441,000 |
17 Dec 2014 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 721,000 |
16 Dec 2014 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,790,000 |
15 Dec 2014 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 2,064,000 |
12 Dec 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 447,000 |
11 Dec 2014 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 324,000 |
10 Dec 2014 | SGD | 0.22 | 0.245 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,551,000 |
9 Dec 2014 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 4,345,000 |
8 Dec 2014 | SGD | 0.25 | 0.3 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 27,178,000 |