Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | SGD | 0.198 | 0.199 | 0.194 | 0.198 | 0.198 | +0.004 (+2.06%) | 1,191,000 |
6 Apr 2020 | SGD | 0.199 | 0.21 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 3,051,000 |
3 Apr 2020 | SGD | 0.2 | 0.2 | 0.19 | 0.194 | 0.194 | -0.005 (-2.51%) | 3,591,500 |
2 Apr 2020 | SGD | 0.192 | 0.205 | 0.192 | 0.199 | 0.199 | +0.009 (+4.74%) | 1,882,700 |
1 Apr 2020 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 2,384,000 |
31 Mar 2020 | SGD | 0.205 | 0.21 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 3,325,300 |
30 Mar 2020 | SGD | 0.184 | 0.21 | 0.184 | 0.2 | 0.2 | +0.025 (+14.29%) | 5,374,900 |
27 Mar 2020 | SGD | 0.158 | 0.183 | 0.158 | 0.175 | 0.175 | +0.019 (+12.18%) | 4,849,900 |
26 Mar 2020 | SGD | 0.158 | 0.158 | 0.154 | 0.156 | 0.156 | -0.002 (-1.27%) | 344,500 |
25 Mar 2020 | SGD | 0.16 | 0.16 | 0.155 | 0.158 | 0.158 | +0.003 (+1.94%) | 837,400 |
24 Mar 2020 | SGD | 0.158 | 0.162 | 0.15 | 0.155 | 0.155 | +0.003 (+1.97%) | 1,391,900 |
23 Mar 2020 | SGD | 0.158 | 0.16 | 0.15 | 0.152 | 0.152 | -0.002 (-1.30%) | 1,075,700 |
20 Mar 2020 | SGD | 0.15 | 0.156 | 0.15 | 0.154 | 0.154 | +0.007 (+4.76%) | 1,317,200 |
19 Mar 2020 | SGD | 0.163 | 0.167 | 0.146 | 0.147 | 0.147 | -0.013 (-8.13%) | 1,616,200 |
18 Mar 2020 | SGD | 0.183 | 0.186 | 0.158 | 0.16 | 0.16 | -0.013 (-7.51%) | 1,850,800 |
17 Mar 2020 | SGD | 0.175 | 0.184 | 0.173 | 0.173 | 0.173 | -0.006 (-3.35%) | 463,500 |
16 Mar 2020 | SGD | 0.2 | 0.2 | 0.179 | 0.179 | 0.179 | -0.021 (-10.50%) | 1,313,900 |
13 Mar 2020 | SGD | 0.22 | 0.22 | 0.188 | 0.2 | 0.2 | -0.025 (-11.11%) | 3,998,100 |
12 Mar 2020 | SGD | 0.196 | 0.23 | 0.196 | 0.225 | 0.225 | +0.042 (+22.95%) | 14,539,100 |
11 Mar 2020 | SGD | 0.176 | 0.195 | 0.176 | 0.183 | 0.183 | +0.008 (+4.57%) | 4,848,400 |
10 Mar 2020 | SGD | 0.156 | 0.177 | 0.156 | 0.175 | 0.175 | +0.016 (+10.06%) | 3,486,900 |
9 Mar 2020 | SGD | 0.189 | 0.189 | 0.159 | 0.159 | 0.159 | -0.032 (-16.75%) | 2,511,000 |
6 Mar 2020 | SGD | 0.193 | 0.199 | 0.188 | 0.191 | 0.191 | -0.005 (-2.55%) | 1,975,500 |
5 Mar 2020 | SGD | 0.21 | 0.215 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 2,062,000 |
4 Mar 2020 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,739,400 |
3 Mar 2020 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 2,767,000 |
2 Mar 2020 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,171,500 |
28 Feb 2020 | SGD | 0.23 | 0.24 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 4,238,300 |
27 Feb 2020 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,635,300 |
26 Feb 2020 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,001,200 |