Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,963,800 |
24 Feb 2020 | SGD | 0.255 | 0.26 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 7,010,700 |
21 Feb 2020 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 5,685,400 |
20 Feb 2020 | SGD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 4,684,400 |
19 Feb 2020 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,621,200 |
18 Feb 2020 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 2,702,300 |
17 Feb 2020 | SGD | 0.255 | 0.265 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 5,167,300 |
14 Feb 2020 | SGD | 0.28 | 0.29 | 0.245 | 0.25 | 0.25 | -0.03 (-10.71%) | 13,384,800 |
13 Feb 2020 | SGD | 0.28 | 0.295 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,131,300 |
12 Feb 2020 | SGD | 0.275 | 0.28 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 4,205,500 |
11 Feb 2020 | SGD | 0.275 | 0.285 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,724,400 |
10 Feb 2020 | SGD | 0.305 | 0.31 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 23,131,500 |
7 Feb 2020 | SGD | 0.215 | 0.265 | 0.215 | 0.25 | 0.25 | +0.04 (+19.05%) | 23,474,900 |
6 Feb 2020 | SGD | 0.22 | 0.225 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 5,630,000 |
5 Feb 2020 | SGD | 0.235 | 0.245 | 0.2 | 0.225 | 0.225 | -0.01 (-4.26%) | 10,729,300 |
4 Feb 2020 | SGD | 0.27 | 0.275 | 0.23 | 0.235 | 0.235 | -0.03 (-11.32%) | 7,753,200 |
3 Feb 2020 | SGD | 0.255 | 0.285 | 0.235 | 0.265 | 0.265 | +0.03 (+12.77%) | 15,717,000 |
31 Jan 2020 | SGD | 0.305 | 0.33 | 0.215 | 0.235 | 0.235 | -0.09 (-27.69%) | 21,703,900 |
30 Jan 2020 | SGD | 0.415 | 0.42 | 0.32 | 0.325 | 0.325 | -0.05 (-13.33%) | 23,960,400 |
29 Jan 2020 | SGD | 0.305 | 0.47 | 0.305 | 0.375 | 0.375 | +0.125 (+50%) | 57,288,900 |
28 Jan 2020 | SGD | 0.164 | 0.28 | 0.164 | 0.25 | 0.25 | +0.095 (+61.29%) | 11,466,500 |
24 Jan 2020 | SGD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 27,000 |
23 Jan 2020 | SGD | 0.156 | 0.16 | 0.154 | 0.159 | 0.159 | +0.002 (+1.27%) | 119,700 |
22 Jan 2020 | SGD | 0.168 | 0.175 | 0.153 | 0.157 | 0.157 | -0.01 (-5.99%) | 514,200 |
21 Jan 2020 | SGD | 0.14 | 0.167 | 0.14 | 0.167 | 0.167 | +0.032 (+23.70%) | 26,600 |
20 Jan 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Jan 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 54,000 |
14 Jan 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |