MM2 Asia Recent Share Price (SGX:41C)

1 Followers SGX:41C - MM2 ASIA LTD. MM2 Asia
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) See related symbol 43D
See related symbol 1B0

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2016	SGD	0.75	0.76	0.75	0.76	0.76	-0.015 (-1.94%)	682,700
13 Jan 2016	SGD	0.745	0.79	0.745	0.775	0.775	+0.03 (+4.03%)	1,223,900
12 Jan 2016	SGD	0.75	0.78	0.735	0.745	0.745	0.0 (0.0%)	1,015,000
11 Jan 2016	SGD	0.765	0.77	0.725	0.745	0.745	-0.035 (-4.49%)	884,100
8 Jan 2016	SGD	0.745	0.78	0.745	0.78	0.78	+0.005 (+0.65%)	325,900
7 Jan 2016	SGD	0.795	0.795	0.75	0.775	0.775	-0.015 (-1.90%)	314,400
6 Jan 2016	SGD	0.79	0.8	0.78	0.79	0.79	+0.02 (+2.60%)	1,071,200
5 Jan 2016	SGD	0.78	0.79	0.765	0.77	0.77	-0.02 (-2.53%)	1,742,700
4 Jan 2016	SGD	0.805	0.805	0.775	0.79	0.79	-0.005 (-0.63%)	1,574,300
31 Dec 2015	SGD	0.805	0.805	0.795	0.795	0.795	-0.01 (-1.24%)	65,500
30 Dec 2015	SGD	0.805	0.81	0.795	0.805	0.805	0.0 (0.0%)	664,200
29 Dec 2015	SGD	0.805	0.81	0.795	0.805	0.805	0.0 (0.0%)	6,885,700
28 Dec 2015	SGD	0.81	0.82	0.8	0.805	0.805	-0.015 (-1.83%)	2,124,700
24 Dec 2015	SGD	0.82	0.84	0.81	0.82	0.82	0.0 (0.0%)	1,469,200
23 Dec 2015	SGD	0.84	0.845	0.815	0.82	0.82	-0.02 (-2.38%)	142,000
22 Dec 2015	SGD	0.845	0.845	0.83	0.84	0.84	-0.01 (-1.18%)	145,900
21 Dec 2015	SGD	0.86	0.87	0.845	0.85	0.85	-0.025 (-2.86%)	865,400
18 Dec 2015	SGD	0.88	0.88	0.86	0.875	0.875	0.0 (0.0%)	1,730,900
17 Dec 2015	SGD	0.84	0.875	0.84	0.875	0.875	+0.035 (+4.17%)	1,980,400
16 Dec 2015	SGD	0.86	0.87	0.83	0.84	0.84	-0.01 (-1.18%)	891,200
15 Dec 2015	SGD	0.825	0.86	0.82	0.85	0.85	+0.03 (+3.66%)	1,700,500
14 Dec 2015	SGD	0.8	0.83	0.8	0.82	0.82	+0.005 (+0.61%)	565,500
11 Dec 2015	SGD	0.8	0.815	0.8	0.815	0.815	+0.01 (+1.24%)	1,402,900
10 Dec 2015	SGD	0.81	0.81	0.795	0.805	0.805	-0.005 (-0.62%)	381,300
9 Dec 2015	SGD	0.79	0.825	0.79	0.81	0.81	+0.025 (+3.18%)	1,754,800
8 Dec 2015	SGD	0.785	0.79	0.78	0.785	0.785	0.0 (0.0%)	1,239,100
7 Dec 2015	SGD	0.79	0.79	0.78	0.785	0.785	-0.005 (-0.63%)	106,000
4 Dec 2015	SGD	0.78	0.79	0.765	0.79	0.79	0.0 (0.0%)	241,800
3 Dec 2015	SGD	0.79	0.79	0.78	0.79	0.79	0.0 (0.0%)	144,400
2 Dec 2015	SGD	0.79	0.795	0.785	0.79	0.79	0.0 (0.0%)	608,800

First
1
2
3
4
5
Last

See Xignite Response |