Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 1.045 | 1.045 | 1.035 | 1.035 | 1.035 | -0.01 (-0.96%) | 1,380 |
23 Jan 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 1,580 |
22 Jan 2015 | SGD | 1.035 | 1.04 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 1,920 |
21 Jan 2015 | SGD | 1.035 | 1.04 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 8,980 |
20 Jan 2015 | SGD | 1.035 | 1.04 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 1,650 |
19 Jan 2015 | SGD | 1.035 | 1.05 | 1.035 | 1.05 | 1.05 | +0.015 (+1.45%) | 3,080 |
16 Jan 2015 | SGD | 1.04 | 1.04 | 1.035 | 1.035 | 1.035 | +0.005 (+0.49%) | 8,560 |
15 Jan 2015 | SGD | 1.045 | 1.045 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 28,680 |
14 Jan 2015 | SGD | 1.035 | 1.045 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 2,290 |
13 Jan 2015 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.005 (+0.48%) | 16,470 |
12 Jan 2015 | SGD | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | -0.005 (-0.48%) | 1,520 |
9 Jan 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 4,950 |
8 Jan 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 6,860 |
7 Jan 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 5,460 |
6 Jan 2015 | SGD | 1.04 | 1.04 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 2,950 |
5 Jan 2015 | SGD | 1.05 | 1.05 | 1.035 | 1.04 | 1.04 | -0.005 (-0.48%) | 41,640 |
2 Jan 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 10,680 |
31 Dec 2014 | SGD | 1.04 | 1.04 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 3,700 |
30 Dec 2014 | SGD | 1.04 | 1.05 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 12,190 |
29 Dec 2014 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 21,190 |
26 Dec 2014 | SGD | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 45,450 |