Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | SGD | 0.815 | 0.825 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 327,000 |
19 May 2015 | SGD | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 291,500 |
18 May 2015 | SGD | 0.805 | 0.82 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 258,100 |
15 May 2015 | SGD | 0.815 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 119,300 |
14 May 2015 | SGD | 0.79 | 0.845 | 0.79 | 0.82 | 0.82 | +0.055 (+7.19%) | 1,601,900 |
13 May 2015 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | +0.015 (+2%) | 188,700 |
12 May 2015 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 282,800 |
11 May 2015 | SGD | 0.775 | 0.78 | 0.755 | 0.77 | 0.77 | -0.01 (-1.28%) | 34,100 |
8 May 2015 | SGD | 0.765 | 0.785 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 452,500 |
7 May 2015 | SGD | 0.775 | 0.79 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 282,200 |
6 May 2015 | SGD | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | -0.015 (-1.90%) | 107,000 |
5 May 2015 | SGD | 0.76 | 0.79 | 0.745 | 0.79 | 0.79 | +0.035 (+4.64%) | 374,000 |
4 May 2015 | SGD | 0.67 | 0.825 | 0.67 | 0.755 | 0.755 | +0.09 (+13.53%) | 1,947,700 |
30 Apr 2015 | SGD | 0.59 | 0.675 | 0.59 | 0.665 | 0.665 | +0.12 (+22.02%) | 2,879,600 |
29 Apr 2015 | SGD | 0.52 | 0.545 | 0.515 | 0.545 | 0.545 | +0.025 (+4.81%) | 909,200 |
28 Apr 2015 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 139,500 |
27 Apr 2015 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 298,000 |
24 Apr 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 166,100 |
23 Apr 2015 | SGD | 0.49 | 0.51 | 0.49 | 0.505 | 0.505 | +0.025 (+5.21%) | 553,200 |
22 Apr 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 127,000 |
21 Apr 2015 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 12,000 |
20 Apr 2015 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
17 Apr 2015 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 45,000 |
16 Apr 2015 | SGD | 0.485 | 0.485 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 34,000 |
15 Apr 2015 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 52,000 |
14 Apr 2015 | SGD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 81,900 |
13 Apr 2015 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 117,400 |
10 Apr 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 30,000 |
9 Apr 2015 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 54,000 |
8 Apr 2015 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 78,800 |