Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.81 | 0.815 | 0.765 | 0.78 | 0.78 | -0.01 (-1.27%) | 242,000 |
25 Sep 2015 | SGD | 0.805 | 0.81 | 0.75 | 0.79 | 0.79 | +0.005 (+0.64%) | 9,339,000 |
23 Sep 2015 | SGD | 0.79 | 0.8 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 301,600 |
22 Sep 2015 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 133,000 |
21 Sep 2015 | SGD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.015 (-1.86%) | 262,100 |
18 Sep 2015 | SGD | 0.8 | 0.81 | 0.79 | 0.805 | 0.805 | +0.005 (+0.63%) | 162,100 |
17 Sep 2015 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 80,600 |
16 Sep 2015 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 107,100 |
15 Sep 2015 | SGD | 0.805 | 0.805 | 0.79 | 0.805 | 0.805 | -0.005 (-0.62%) | 63,200 |
14 Sep 2015 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 50,600 |
10 Sep 2015 | SGD | 0.8 | 0.81 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 23,200 |
9 Sep 2015 | SGD | 0.8 | 0.815 | 0.8 | 0.81 | 0.81 | +0.015 (+1.89%) | 470,500 |
8 Sep 2015 | SGD | 0.785 | 0.795 | 0.78 | 0.795 | 0.795 | +0.02 (+2.58%) | 86,700 |
7 Sep 2015 | SGD | 0.745 | 0.78 | 0.7 | 0.775 | 0.775 | -0.015 (-1.90%) | 124,200 |
4 Sep 2015 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 36,800 |
3 Sep 2015 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 83,700 |
2 Sep 2015 | SGD | 0.81 | 0.81 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 147,000 |
1 Sep 2015 | SGD | 0.755 | 0.805 | 0.755 | 0.79 | 0.79 | +0.05 (+6.76%) | 215,000 |
31 Aug 2015 | SGD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 80,900 |
28 Aug 2015 | SGD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 227,900 |
27 Aug 2015 | SGD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.035 (+5.04%) | 98,400 |
26 Aug 2015 | SGD | 0.665 | 0.695 | 0.635 | 0.695 | 0.695 | +0.03 (+4.51%) | 133,400 |
25 Aug 2015 | SGD | 0.65 | 0.7 | 0.585 | 0.665 | 0.665 | +0.015 (+2.31%) | 523,800 |
24 Aug 2015 | SGD | 0.775 | 0.775 | 0.65 | 0.65 | 0.65 | -0.12 (-15.58%) | 313,100 |
21 Aug 2015 | SGD | 0.8 | 0.82 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 402,600 |
20 Aug 2015 | SGD | 0.83 | 0.83 | 0.795 | 0.8 | 0.8 | -0.015 (-1.84%) | 120,800 |
19 Aug 2015 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 12,500 |