Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 109,900 |
6 Apr 2015 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 55,000 |
31 Mar 2015 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 172,800 |
30 Mar 2015 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 160,100 |
27 Mar 2015 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 236,300 |
26 Mar 2015 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 55,000 |
25 Mar 2015 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 50,000 |
24 Mar 2015 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 34,400 |
23 Mar 2015 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 41,100 |
20 Mar 2015 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 24,500 |
19 Mar 2015 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 144,100 |
18 Mar 2015 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 120,000 |
17 Mar 2015 | SGD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 115,500 |
16 Mar 2015 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 217,900 |
13 Mar 2015 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 135,600 |
12 Mar 2015 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 276,100 |
11 Mar 2015 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 88,800 |
10 Mar 2015 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 20,200 |
9 Mar 2015 | SGD | 0.475 | 0.5 | 0.47 | 0.5 | 0.5 | +0.005 (+1.01%) | 164,800 |
6 Mar 2015 | SGD | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 17,100 |
5 Mar 2015 | SGD | 0.485 | 0.515 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 554,100 |
4 Mar 2015 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 251,000 |
3 Mar 2015 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 70,400 |
2 Mar 2015 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 148,100 |
27 Feb 2015 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 298,400 |
26 Feb 2015 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 240,000 |
25 Feb 2015 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 300,500 |
24 Feb 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 40,000 |