Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 22,000 |
18 Feb 2015 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 115,500 |
17 Feb 2015 | SGD | 0.525 | 0.525 | 0.495 | 0.495 | 0.495 | -0.03 (-5.71%) | 697,400 |
16 Feb 2015 | SGD | 0.5 | 0.54 | 0.49 | 0.525 | 0.525 | +0.03 (+6.06%) | 1,901,800 |
13 Feb 2015 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 500,400 |
12 Feb 2015 | SGD | 0.51 | 0.51 | 0.475 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,397,200 |
11 Feb 2015 | SGD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 286,000 |
10 Feb 2015 | SGD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 384,700 |
9 Feb 2015 | SGD | 0.48 | 0.515 | 0.48 | 0.51 | 0.51 | +0.04 (+8.51%) | 1,111,500 |
6 Feb 2015 | SGD | 0.455 | 0.475 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 464,300 |
5 Feb 2015 | SGD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 239,800 |
4 Feb 2015 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 237,000 |
3 Feb 2015 | SGD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 230,400 |
2 Feb 2015 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 122,000 |
30 Jan 2015 | SGD | 0.475 | 0.49 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 456,300 |
29 Jan 2015 | SGD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 320,000 |
28 Jan 2015 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 131,100 |
27 Jan 2015 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 341,200 |
26 Jan 2015 | SGD | 0.46 | 0.485 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 542,900 |
23 Jan 2015 | SGD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 647,400 |
22 Jan 2015 | SGD | 0.415 | 0.45 | 0.415 | 0.44 | 0.44 | +0.03 (+7.32%) | 1,274,100 |
21 Jan 2015 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 89,000 |
20 Jan 2015 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 4,000 |
19 Jan 2015 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 163,000 |
16 Jan 2015 | SGD | 0.46 | 0.46 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 511,000 |