GSS Energy Recent Share Price (SGX:41F)

70 Followers SGX:41F - GSS Energy Ltd GSS Energy
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	SGD	0.042	0.043	0.042	0.043	0.043	0.0 (0.0%)	213,600
13 Apr 2023	SGD	0.041	0.043	0.041	0.043	0.043	-0.002 (-4.44%)	199,600
12 Apr 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
11 Apr 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
10 Apr 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
6 Apr 2023	SGD	0.045	0.045	0.045	0.045	0.045	+0.002 (+4.65%)	1,000
5 Apr 2023	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
4 Apr 2023	SGD	0.043	0.043	0.042	0.043	0.043	-0.001 (-2.27%)	331,900
3 Apr 2023	SGD	0.043	0.045	0.043	0.044	0.044	+0.003 (+7.32%)	241,600
31 Mar 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
30 Mar 2023	SGD	0.043	0.043	0.04	0.041	0.041	-0.002 (-4.65%)	265,000
29 Mar 2023	SGD	0.037	0.043	0.037	0.043	0.043	+0.003 (+7.50%)	13,300
28 Mar 2023	SGD	0.037	0.04	0.037	0.04	0.04	0.0 (0.0%)	63,000
27 Mar 2023	SGD	0.037	0.04	0.037	0.04	0.04	+0.002 (+5.26%)	144,700
24 Mar 2023	SGD	0.037	0.038	0.037	0.038	0.038	0.0 (0.0%)	293,500
23 Mar 2023	SGD	0.037	0.038	0.037	0.038	0.038	-0.002 (-5%)	101,000
22 Mar 2023	SGD	0.039	0.04	0.037	0.04	0.04	+0.003 (+8.11%)	313,200
21 Mar 2023	SGD	0.041	0.041	0.036	0.037	0.037	-0.005 (-11.90%)	294,800
20 Mar 2023	SGD	0.037	0.042	0.036	0.042	0.042	+0.004 (+10.53%)	63,100
17 Mar 2023	SGD	0.039	0.039	0.038	0.038	0.038	-0.005 (-11.63%)	275,000
16 Mar 2023	SGD	0.038	0.043	0.038	0.043	0.043	+0.003 (+7.50%)	286,100
15 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	5,000
13 Mar 2023	SGD	0.039	0.04	0.039	0.04	0.04	-0.002 (-4.76%)	124,500
10 Mar 2023	SGD	0.042	0.042	0.042	0.042	0.042	+0.002 (+5%)	38,000
9 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
8 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	6,000
7 Mar 2023	SGD	0.04	0.04	0.04	0.04	0.04	-0.003 (-6.98%)	20,000
6 Mar 2023	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
3 Mar 2023	SGD	0.04	0.043	0.04	0.043	0.043	+0.003 (+7.50%)	100,000

See Xignite Response |