Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 50,000 |
30 Nov 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 6,500 |
29 Nov 2022 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 56,000 |
28 Nov 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 195,000 |
25 Nov 2022 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 295,300 |
24 Nov 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 192,800 |
22 Nov 2022 | SGD | 0.055 | 0.055 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 26,000 |
21 Nov 2022 | SGD | 0.057 | 0.057 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 55,000 |
18 Nov 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,000 |
17 Nov 2022 | SGD | 0.049 | 0.051 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 250,100 |
16 Nov 2022 | SGD | 0.051 | 0.051 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 114,100 |
15 Nov 2022 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 260,000 |
14 Nov 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 243,000 |
11 Nov 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 133,100 |
9 Nov 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 30,000 |
8 Nov 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 37,000 |
7 Nov 2022 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 186,000 |
4 Nov 2022 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 175,000 |
3 Nov 2022 | SGD | 0.047 | 0.052 | 0.047 | 0.05 | 0.05 | +0.004 (+8.70%) | 605,900 |
2 Nov 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 60,200 |
27 Oct 2022 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 28,000 |
26 Oct 2022 | SGD | 0.049 | 0.052 | 0.047 | 0.052 | 0.052 | +0.005 (+10.64%) | 220,300 |
25 Oct 2022 | SGD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 215,100 |
21 Oct 2022 | SGD | 0.048 | 0.059 | 0.047 | 0.048 | 0.048 | +0.004 (+9.09%) | 5,132,900 |