Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 70,000 |
7 Sep 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+15.38%) | 1,000 |
5 Sep 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 80,000 |
2 Sep 2022 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 180,800 |
1 Sep 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 2,000 |
30 Aug 2022 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 54,000 |
29 Aug 2022 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 8,200 |
26 Aug 2022 | SGD | 0.057 | 0.057 | 0.053 | 0.057 | 0.057 | +0.001 (+1.79%) | 386,000 |
25 Aug 2022 | SGD | 0.056 | 0.057 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 138,100 |
24 Aug 2022 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 114,000 |
23 Aug 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 100,000 |
22 Aug 2022 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 13,500 |
19 Aug 2022 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 134,800 |
18 Aug 2022 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 13,600 |
17 Aug 2022 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 156,200 |
16 Aug 2022 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 806,000 |
15 Aug 2022 | SGD | 0.053 | 0.054 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,041,200 |
12 Aug 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 200,000 |
10 Aug 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 20,000 |
8 Aug 2022 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 50,000 |
5 Aug 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 97,300 |
4 Aug 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 350,000 |
2 Aug 2022 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 78,000 |
1 Aug 2022 | SGD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 333,900 |
29 Jul 2022 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 500 |
28 Jul 2022 | SGD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 18,200 |