Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | SGD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 800 |
26 Jul 2022 | SGD | 0.06 | 0.06 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 51,300 |
25 Jul 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 100 |
22 Jul 2022 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 306,100 |
21 Jul 2022 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 17,400 |
20 Jul 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 15,000 |
19 Jul 2022 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 27,100 |
18 Jul 2022 | SGD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 200 |
15 Jul 2022 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 30,300 |
14 Jul 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 19,700 |
13 Jul 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 50,000 |
12 Jul 2022 | SGD | 0.056 | 0.059 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 105,200 |
8 Jul 2022 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,400 |
7 Jul 2022 | SGD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 97,000 |
6 Jul 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 178,000 |
5 Jul 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 100,100 |
1 Jul 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 125,000 |
29 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 24,200 |
28 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 20,000 |
27 Jun 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 454,800 |
24 Jun 2022 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 384,800 |
23 Jun 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 300,000 |
21 Jun 2022 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 359,900 |
20 Jun 2022 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 512,500 |
17 Jun 2022 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 1,490,700 |
16 Jun 2022 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 743,000 |
15 Jun 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,631,500 |