Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 699,400 |
13 Jun 2022 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 204,100 |
10 Jun 2022 | SGD | 0.063 | 0.065 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,270,000 |
9 Jun 2022 | SGD | 0.065 | 0.067 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 4,504,700 |
8 Jun 2022 | SGD | 0.064 | 0.066 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,486,800 |
7 Jun 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 401,100 |
6 Jun 2022 | SGD | 0.065 | 0.066 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 596,300 |
3 Jun 2022 | SGD | 0.064 | 0.069 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 10,902,700 |
2 Jun 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 60,000 |
1 Jun 2022 | SGD | 0.061 | 0.065 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,774,100 |
31 May 2022 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 3,000 |
30 May 2022 | SGD | 0.06 | 0.063 | 0.059 | 0.063 | 0.063 | +0.004 (+6.78%) | 2,294,700 |
27 May 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 60,000 |
26 May 2022 | SGD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,577,000 |
25 May 2022 | SGD | 0.06 | 0.062 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 660,200 |
24 May 2022 | SGD | 0.061 | 0.062 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 619,000 |
23 May 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 301,000 |
20 May 2022 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,571,100 |
19 May 2022 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 426,900 |
18 May 2022 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 265,000 |
17 May 2022 | SGD | 0.062 | 0.064 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 1,068,600 |
13 May 2022 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 328,600 |
12 May 2022 | SGD | 0.06 | 0.062 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,028,400 |
11 May 2022 | SGD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 552,700 |
10 May 2022 | SGD | 0.063 | 0.064 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 877,400 |
9 May 2022 | SGD | 0.061 | 0.064 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 140,200 |
6 May 2022 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 541,100 |
5 May 2022 | SGD | 0.064 | 0.065 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 699,900 |
4 May 2022 | SGD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 652,500 |
29 Apr 2022 | SGD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 170,400 |