Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 200,000 |
27 Apr 2022 | SGD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,050,000 |
26 Apr 2022 | SGD | 0.063 | 0.068 | 0.062 | 0.067 | 0.067 | +0.004 (+6.35%) | 3,305,000 |
25 Apr 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 734,500 |
22 Apr 2022 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,228,000 |
21 Apr 2022 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 90,300 |
20 Apr 2022 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 419,600 |
19 Apr 2022 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 216,000 |
18 Apr 2022 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 322,400 |
14 Apr 2022 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 510,000 |
13 Apr 2022 | SGD | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 406,500 |
12 Apr 2022 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 725,600 |
11 Apr 2022 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 778,000 |
8 Apr 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 175,000 |
7 Apr 2022 | SGD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 710,500 |
6 Apr 2022 | SGD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 475,400 |
5 Apr 2022 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,486,100 |
4 Apr 2022 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,305,900 |
1 Apr 2022 | SGD | 0.064 | 0.065 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,330,200 |
31 Mar 2022 | SGD | 0.065 | 0.066 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 699,400 |
30 Mar 2022 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 324,200 |
29 Mar 2022 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,131,400 |
28 Mar 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 2,916,700 |
25 Mar 2022 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 572,600 |
24 Mar 2022 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,570,000 |
23 Mar 2022 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 796,300 |
22 Mar 2022 | SGD | 0.064 | 0.066 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 3,207,400 |
21 Mar 2022 | SGD | 0.064 | 0.064 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 918,100 |
18 Mar 2022 | SGD | 0.063 | 0.065 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 8,604,600 |
17 Mar 2022 | SGD | 0.063 | 0.064 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,934,500 |