Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 0.06 | 0.064 | 0.059 | 0.064 | 0.064 | +0.006 (+10.34%) | 3,677,300 |
15 Mar 2022 | SGD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 3,088,700 |
14 Mar 2022 | SGD | 0.065 | 0.065 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 4,355,500 |
11 Mar 2022 | SGD | 0.066 | 0.066 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 2,853,800 |
10 Mar 2022 | SGD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 3,773,600 |
9 Mar 2022 | SGD | 0.069 | 0.069 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 4,855,900 |
8 Mar 2022 | SGD | 0.073 | 0.073 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 7,522,800 |
7 Mar 2022 | SGD | 0.071 | 0.073 | 0.07 | 0.072 | 0.072 | +0.003 (+4.35%) | 18,240,600 |
4 Mar 2022 | SGD | 0.072 | 0.073 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 5,778,200 |
3 Mar 2022 | SGD | 0.073 | 0.077 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 23,510,700 |
2 Mar 2022 | SGD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | +0.005 (+7.35%) | 26,452,300 |
1 Mar 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 150,000 |
28 Feb 2022 | SGD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 854,000 |
25 Feb 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 281,000 |
23 Feb 2022 | SGD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 750,800 |
22 Feb 2022 | SGD | 0.067 | 0.069 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 282,000 |
21 Feb 2022 | SGD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 245,100 |
18 Feb 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 624,200 |
17 Feb 2022 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 943,400 |
16 Feb 2022 | SGD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 442,200 |
15 Feb 2022 | SGD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 470,100 |
14 Feb 2022 | SGD | 0.069 | 0.071 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 2,639,500 |
11 Feb 2022 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 820,100 |
10 Feb 2022 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,507,200 |
9 Feb 2022 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 1,799,100 |
8 Feb 2022 | SGD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 985,000 |
7 Feb 2022 | SGD | 0.071 | 0.073 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 4,257,100 |
4 Feb 2022 | SGD | 0.065 | 0.071 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 600,100 |
3 Feb 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 64,000 |