Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 111,000 |
28 Jan 2022 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 641,100 |
27 Jan 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 649,300 |
26 Jan 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 687,200 |
25 Jan 2022 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 611,500 |
24 Jan 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 449,000 |
20 Jan 2022 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 307,100 |
19 Jan 2022 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 868,800 |
18 Jan 2022 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,412,700 |
17 Jan 2022 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 440,800 |
14 Jan 2022 | SGD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 714,800 |
13 Jan 2022 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 515,200 |
12 Jan 2022 | SGD | 0.072 | 0.075 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 5,004,600 |
11 Jan 2022 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 982,000 |
10 Jan 2022 | SGD | 0.071 | 0.073 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 1,206,500 |
7 Jan 2022 | SGD | 0.072 | 0.075 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 772,000 |
6 Jan 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.074 | 0.076 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,528,900 |
4 Jan 2022 | SGD | 0.072 | 0.076 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 4,835,500 |
3 Jan 2022 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 717,000 |
31 Dec 2021 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 185,000 |
30 Dec 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 20,000 |
29 Dec 2021 | SGD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 838,200 |
28 Dec 2021 | SGD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 4,448,000 |
27 Dec 2021 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 397,700 |
24 Dec 2021 | SGD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 311,000 |
23 Dec 2021 | SGD | 0.07 | 0.07 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 428,800 |
22 Dec 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 240,000 |
21 Dec 2021 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 51,000 |