Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 291,200 |
17 Dec 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 372,000 |
16 Dec 2021 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,198,000 |
15 Dec 2021 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 503,000 |
14 Dec 2021 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 1,115,300 |
13 Dec 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 2,000 |
8 Dec 2021 | SGD | 0.074 | 0.076 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 4,106,600 |
7 Dec 2021 | SGD | 0.07 | 0.073 | 0.069 | 0.073 | 0.073 | +0.004 (+5.80%) | 1,806,900 |
6 Dec 2021 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 460,600 |
3 Dec 2021 | SGD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 533,600 |
2 Dec 2021 | SGD | 0.071 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 697,100 |
1 Dec 2021 | SGD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 816,700 |
30 Nov 2021 | SGD | 0.071 | 0.072 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 1,833,100 |
29 Nov 2021 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 793,200 |
26 Nov 2021 | SGD | 0.074 | 0.074 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 1,722,300 |
25 Nov 2021 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 594,200 |
24 Nov 2021 | SGD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,199,100 |
23 Nov 2021 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,439,500 |
22 Nov 2021 | SGD | 0.08 | 0.081 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 7,025,500 |
19 Nov 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 0.079 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 4,546,000 |
16 Nov 2021 | SGD | 0.076 | 0.08 | 0.076 | 0.077 | 0.077 | +0.003 (+4.05%) | 3,387,600 |
15 Nov 2021 | SGD | 0.075 | 0.076 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 1,859,600 |
12 Nov 2021 | SGD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 1,098,900 |
11 Nov 2021 | SGD | 0.074 | 0.078 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 314,800 |
10 Nov 2021 | SGD | 0.078 | 0.078 | 0.075 | 0.078 | 0.078 | +0.002 (+2.63%) | 3,166,300 |
9 Nov 2021 | SGD | 0.078 | 0.079 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,848,200 |