Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | SGD | 0.077 | 0.079 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 2,911,700 |
5 Nov 2021 | SGD | 0.077 | 0.078 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 797,600 |
3 Nov 2021 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 3,686,700 |
2 Nov 2021 | SGD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 2,373,700 |
1 Nov 2021 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,797,600 |
29 Oct 2021 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 1,251,100 |
28 Oct 2021 | SGD | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 2,573,400 |
27 Oct 2021 | SGD | 0.083 | 0.084 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 4,421,800 |
26 Oct 2021 | SGD | 0.079 | 0.083 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 10,230,600 |
25 Oct 2021 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 4,127,400 |
22 Oct 2021 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 4,023,600 |
21 Oct 2021 | SGD | 0.079 | 0.08 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 2,942,300 |
20 Oct 2021 | SGD | 0.08 | 0.082 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 8,644,900 |
19 Oct 2021 | SGD | 0.081 | 0.082 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 4,998,900 |
18 Oct 2021 | SGD | 0.081 | 0.081 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 2,958,700 |
15 Oct 2021 | SGD | 0.08 | 0.082 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 13,365,400 |
14 Oct 2021 | SGD | 0.077 | 0.081 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 8,855,500 |
13 Oct 2021 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 2,818,900 |
12 Oct 2021 | SGD | 0.077 | 0.078 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 6,421,300 |
11 Oct 2021 | SGD | 0.076 | 0.079 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 15,945,800 |
8 Oct 2021 | SGD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 6,180,900 |
7 Oct 2021 | SGD | 0.074 | 0.075 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 3,306,100 |
6 Oct 2021 | SGD | 0.075 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 9,375,600 |
5 Oct 2021 | SGD | 0.074 | 0.075 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 8,265,500 |
4 Oct 2021 | SGD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 9,438,000 |
1 Oct 2021 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 6,337,200 |
30 Sep 2021 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 2,229,000 |
29 Sep 2021 | SGD | 0.074 | 0.075 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 10,316,600 |
28 Sep 2021 | SGD | 0.075 | 0.078 | 0.075 | 0.076 | 0.076 | +0.002 (+2.70%) | 14,996,300 |
27 Sep 2021 | SGD | 0.073 | 0.076 | 0.073 | 0.074 | 0.074 | +0.002 (+2.78%) | 28,318,300 |