Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 5,986,600 |
23 Sep 2021 | SGD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 13,820,900 |
22 Sep 2021 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 3,276,000 |
21 Sep 2021 | SGD | 0.073 | 0.075 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 24,203,100 |
20 Sep 2021 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 23,317,100 |
17 Sep 2021 | SGD | 0.075 | 0.083 | 0.074 | 0.077 | 0.077 | +0.005 (+6.94%) | 72,364,700 |
16 Sep 2021 | SGD | 0.07 | 0.074 | 0.07 | 0.072 | 0.072 | +0.003 (+4.35%) | 22,202,200 |
15 Sep 2021 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 710,100 |
14 Sep 2021 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,990,500 |
13 Sep 2021 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 5,401,000 |
10 Sep 2021 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 2,288,500 |
9 Sep 2021 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,598,300 |
8 Sep 2021 | SGD | 0.071 | 0.072 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 16,543,400 |
7 Sep 2021 | SGD | 0.074 | 0.075 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 7,581,400 |
6 Sep 2021 | SGD | 0.071 | 0.073 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 6,091,000 |
3 Sep 2021 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,234,000 |
2 Sep 2021 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 2,810,100 |
1 Sep 2021 | SGD | 0.074 | 0.075 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 5,562,700 |
31 Aug 2021 | SGD | 0.073 | 0.075 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 22,621,500 |
30 Aug 2021 | SGD | 0.072 | 0.073 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 7,727,600 |
27 Aug 2021 | SGD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 8,400,100 |
26 Aug 2021 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 2,787,700 |
25 Aug 2021 | SGD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 4,040,500 |
24 Aug 2021 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,335,300 |
23 Aug 2021 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 17,779,600 |
20 Aug 2021 | SGD | 0.07 | 0.071 | 0.067 | 0.068 | 0.068 | +0.003 (+4.62%) | 38,300,400 |
19 Aug 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 12,339,800 |