Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | SGD | 0.066 | 0.068 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,052,400 |
29 Jun 2021 | SGD | 0.065 | 0.068 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,760,600 |
28 Jun 2021 | SGD | 0.067 | 0.069 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 5,405,100 |
25 Jun 2021 | SGD | 0.07 | 0.071 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 5,292,900 |
24 Jun 2021 | SGD | 0.07 | 0.073 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 10,578,300 |
23 Jun 2021 | SGD | 0.068 | 0.071 | 0.068 | 0.069 | 0.069 | +0.003 (+4.55%) | 6,614,600 |
22 Jun 2021 | SGD | 0.072 | 0.073 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 8,464,100 |
21 Jun 2021 | SGD | 0.073 | 0.075 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 14,872,400 |
18 Jun 2021 | SGD | 0.073 | 0.076 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 10,708,100 |
17 Jun 2021 | SGD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 6,397,300 |
16 Jun 2021 | SGD | 0.082 | 0.083 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 20,701,400 |
15 Jun 2021 | SGD | 0.087 | 0.089 | 0.077 | 0.081 | 0.081 | -0.001 (-1.22%) | 32,088,800 |
14 Jun 2021 | SGD | 0.063 | 0.085 | 0.063 | 0.082 | 0.082 | +0.019 (+30.16%) | 89,279,600 |
11 Jun 2021 | SGD | 0.061 | 0.064 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 4,445,000 |
10 Jun 2021 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,539,000 |
9 Jun 2021 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,860,900 |
8 Jun 2021 | SGD | 0.064 | 0.065 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,259,500 |
7 Jun 2021 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,734,800 |
4 Jun 2021 | SGD | 0.064 | 0.067 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 5,348,400 |
3 Jun 2021 | SGD | 0.061 | 0.066 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 3,273,800 |
2 Jun 2021 | SGD | 0.066 | 0.067 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,775,400 |
1 Jun 2021 | SGD | 0.063 | 0.066 | 0.058 | 0.066 | 0.066 | +0.008 (+13.79%) | 23,795,100 |
31 May 2021 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 31,900 |
28 May 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 558,000 |
24 May 2021 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 580,000 |
21 May 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |