Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 684,900 |
17 May 2021 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 399,700 |
14 May 2021 | SGD | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,204,900 |
12 May 2021 | SGD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 455,000 |
11 May 2021 | SGD | 0.058 | 0.059 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 834,500 |
10 May 2021 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 2,135,300 |
7 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 500,000 |
6 May 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 305,000 |
5 May 2021 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 620,000 |
4 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,285,000 |
3 May 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 619,900 |
30 Apr 2021 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,089,800 |
29 Apr 2021 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,356,300 |
28 Apr 2021 | SGD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,071,100 |
27 Apr 2021 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,352,600 |
26 Apr 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 235,000 |
23 Apr 2021 | SGD | 0.065 | 0.065 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,734,000 |
22 Apr 2021 | SGD | 0.063 | 0.067 | 0.062 | 0.065 | 0.065 | +0.004 (+6.56%) | 17,487,600 |
21 Apr 2021 | SGD | 0.061 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,839,900 |
20 Apr 2021 | SGD | 0.061 | 0.064 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,817,100 |
19 Apr 2021 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 2,735,400 |
16 Apr 2021 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 2,778,100 |
15 Apr 2021 | SGD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 575,500 |
14 Apr 2021 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,858,000 |
13 Apr 2021 | SGD | 0.069 | 0.069 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 4,163,300 |
12 Apr 2021 | SGD | 0.07 | 0.073 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 13,327,100 |
9 Apr 2021 | SGD | 0.069 | 0.069 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 6,329,100 |
8 Apr 2021 | SGD | 0.07 | 0.072 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 26,320,900 |
7 Apr 2021 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.004 (+6.35%) | 3,741,500 |
6 Apr 2021 | SGD | 0.063 | 0.065 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,562,000 |