Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 437,700 |
18 Feb 2021 | SGD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 267,400 |
17 Feb 2021 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 275,500 |
16 Feb 2021 | SGD | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 665,500 |
15 Feb 2021 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | +0.002 (+3.33%) | 404,200 |
11 Feb 2021 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 185,100 |
10 Feb 2021 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 379,200 |
9 Feb 2021 | SGD | 0.057 | 0.063 | 0.056 | 0.063 | 0.063 | +0.005 (+8.62%) | 3,027,900 |
8 Feb 2021 | SGD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 67,800 |
5 Feb 2021 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 279,100 |
4 Feb 2021 | SGD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 89,000 |
3 Feb 2021 | SGD | 0.059 | 0.06 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 332,100 |
2 Feb 2021 | SGD | 0.056 | 0.061 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 765,200 |
1 Feb 2021 | SGD | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 204,100 |
29 Jan 2021 | SGD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 121,000 |
28 Jan 2021 | SGD | 0.058 | 0.061 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 152,300 |
27 Jan 2021 | SGD | 0.061 | 0.062 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 855,100 |
26 Jan 2021 | SGD | 0.063 | 0.063 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 826,000 |
25 Jan 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 548,100 |
22 Jan 2021 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 391,600 |
21 Jan 2021 | SGD | 0.065 | 0.066 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 921,000 |
20 Jan 2021 | SGD | 0.064 | 0.066 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 3,248,900 |
19 Jan 2021 | SGD | 0.06 | 0.065 | 0.057 | 0.063 | 0.063 | +0.004 (+6.78%) | 6,421,300 |
18 Jan 2021 | SGD | 0.057 | 0.061 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 200,100 |
15 Jan 2021 | SGD | 0.061 | 0.061 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 500,200 |
14 Jan 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 100,000 |
13 Jan 2021 | SGD | 0.058 | 0.061 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 676,400 |
12 Jan 2021 | SGD | 0.052 | 0.06 | 0.052 | 0.056 | 0.056 | -0.002 (-3.45%) | 128,400 |
11 Jan 2021 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 389,000 |
8 Jan 2021 | SGD | 0.059 | 0.062 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 697,400 |