Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | SGD | 0.057 | 0.06 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 635,100 |
6 Jan 2021 | SGD | 0.06 | 0.06 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 660,200 |
5 Jan 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.054 | 0.056 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 176,200 |
31 Dec 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 11,100 |
29 Dec 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 5,500 |
28 Dec 2020 | SGD | 0.057 | 0.057 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 368,400 |
24 Dec 2020 | SGD | 0.055 | 0.06 | 0.052 | 0.053 | 0.053 | -0.007 (-11.67%) | 851,100 |
23 Dec 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.055 | 0.06 | 0.054 | 0.06 | 0.06 | +0.005 (+9.09%) | 70,100 |
17 Dec 2020 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 60,000 |
16 Dec 2020 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 11,700 |
15 Dec 2020 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 50,000 |
14 Dec 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Dec 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 50,100 |
10 Dec 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 211,500 |
9 Dec 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 190,000 |
8 Dec 2020 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 100,000 |
7 Dec 2020 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 350,000 |
4 Dec 2020 | SGD | 0.059 | 0.062 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 1,448,300 |
3 Dec 2020 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 449,700 |
2 Dec 2020 | SGD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 565,500 |
1 Dec 2020 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,164,700 |
30 Nov 2020 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.004 (-6.45%) | 936,800 |
27 Nov 2020 | SGD | 0.059 | 0.062 | 0.057 | 0.062 | 0.062 | +0.004 (+6.90%) | 626,200 |
26 Nov 2020 | SGD | 0.057 | 0.06 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 15,200 |
25 Nov 2020 | SGD | 0.062 | 0.062 | 0.056 | 0.059 | 0.059 | -0.002 (-3.28%) | 3,313,200 |