Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | SGD | 0.056 | 0.062 | 0.054 | 0.061 | 0.061 | +0.006 (+10.91%) | 6,590,500 |
23 Nov 2020 | SGD | 0.05 | 0.056 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,590,500 |
20 Nov 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 119,200 |
19 Nov 2020 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 40,200 |
18 Nov 2020 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 175,100 |
17 Nov 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 310,000 |
16 Nov 2020 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 844,700 |
13 Nov 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 110,000 |
12 Nov 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 80,200 |
11 Nov 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 100,000 |
10 Nov 2020 | SGD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 365,700 |
9 Nov 2020 | SGD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 615,300 |
6 Nov 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 161,000 |
5 Nov 2020 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 322,600 |
4 Nov 2020 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 396,100 |
3 Nov 2020 | SGD | 0.055 | 0.055 | 0.047 | 0.048 | 0.048 | -0.009 (-15.79%) | 367,900 |
2 Nov 2020 | SGD | 0.046 | 0.057 | 0.046 | 0.057 | 0.057 | +0.009 (+18.75%) | 1,144,900 |
30 Oct 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 155,000 |
29 Oct 2020 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 280,000 |
28 Oct 2020 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.005 (+10.64%) | 215,000 |
27 Oct 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 15,000 |
26 Oct 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 124,900 |
23 Oct 2020 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 113,900 |
22 Oct 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 10,500 |
21 Oct 2020 | SGD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 261,200 |
20 Oct 2020 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 214,000 |
19 Oct 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 100,000 |
16 Oct 2020 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 100,100 |
15 Oct 2020 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 350,000 |
14 Oct 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 407,600 |