Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 50,000 |
12 Oct 2020 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 70,000 |
9 Oct 2020 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 868,200 |
8 Oct 2020 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 399,400 |
7 Oct 2020 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 305,000 |
6 Oct 2020 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 163,600 |
5 Oct 2020 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,029,600 |
2 Oct 2020 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 479,500 |
1 Oct 2020 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,114,500 |
30 Sep 2020 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 181,900 |
29 Sep 2020 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 360,000 |
28 Sep 2020 | SGD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 538,400 |
25 Sep 2020 | SGD | 0.054 | 0.055 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,858,200 |
24 Sep 2020 | SGD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 200,200 |
23 Sep 2020 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 110,000 |
22 Sep 2020 | SGD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 634,600 |
21 Sep 2020 | SGD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 680,200 |
18 Sep 2020 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 301,000 |
17 Sep 2020 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 620,000 |
16 Sep 2020 | SGD | 0.056 | 0.06 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 2,726,200 |
15 Sep 2020 | SGD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 629,000 |
14 Sep 2020 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 565,000 |
11 Sep 2020 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 540,000 |
10 Sep 2020 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 789,000 |
9 Sep 2020 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 456,000 |
8 Sep 2020 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 729,600 |
7 Sep 2020 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 413,700 |
4 Sep 2020 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 786,000 |
3 Sep 2020 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 1,398,000 |
2 Sep 2020 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 870,200 |