Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | SGD | 0.06 | 0.062 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 849,100 |
31 Aug 2020 | SGD | 0.061 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,551,400 |
28 Aug 2020 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 673,300 |
27 Aug 2020 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,465,300 |
26 Aug 2020 | SGD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,974,200 |
25 Aug 2020 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 684,100 |
24 Aug 2020 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 805,200 |
21 Aug 2020 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,770,000 |
20 Aug 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,044,000 |
19 Aug 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 691,100 |
18 Aug 2020 | SGD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 796,000 |
17 Aug 2020 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 3,246,700 |
14 Aug 2020 | SGD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 624,200 |
13 Aug 2020 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,343,700 |
12 Aug 2020 | SGD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,374,900 |
11 Aug 2020 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 534,400 |
7 Aug 2020 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 676,500 |
6 Aug 2020 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,581,400 |
5 Aug 2020 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 3,044,000 |
4 Aug 2020 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,470,500 |
3 Aug 2020 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,469,600 |
30 Jul 2020 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,187,000 |
29 Jul 2020 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,964,100 |
28 Jul 2020 | SGD | 0.062 | 0.064 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,491,900 |
27 Jul 2020 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 942,600 |
24 Jul 2020 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 3,297,500 |
23 Jul 2020 | SGD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 777,600 |
22 Jul 2020 | SGD | 0.067 | 0.068 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 4,817,300 |
21 Jul 2020 | SGD | 0.064 | 0.067 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 5,838,500 |
20 Jul 2020 | SGD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,415,800 |