Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | SGD | 0.064 | 0.067 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 3,576,700 |
16 Jul 2020 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 1,898,700 |
15 Jul 2020 | SGD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,624,500 |
14 Jul 2020 | SGD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 3,381,200 |
13 Jul 2020 | SGD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,236,000 |
9 Jul 2020 | SGD | 0.066 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,025,100 |
8 Jul 2020 | SGD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,708,800 |
7 Jul 2020 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,334,200 |
6 Jul 2020 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 5,847,100 |
3 Jul 2020 | SGD | 0.066 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 2,570,800 |
2 Jul 2020 | SGD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 2,712,000 |
1 Jul 2020 | SGD | 0.066 | 0.069 | 0.064 | 0.068 | 0.068 | +0.004 (+6.25%) | 4,791,300 |
30 Jun 2020 | SGD | 0.067 | 0.067 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 2,890,300 |
29 Jun 2020 | SGD | 0.066 | 0.066 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,107,900 |
26 Jun 2020 | SGD | 0.067 | 0.069 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 2,411,000 |
25 Jun 2020 | SGD | 0.066 | 0.068 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,459,700 |
24 Jun 2020 | SGD | 0.07 | 0.07 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 2,239,600 |
23 Jun 2020 | SGD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,665,900 |
22 Jun 2020 | SGD | 0.071 | 0.072 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,486,400 |
19 Jun 2020 | SGD | 0.071 | 0.073 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 5,565,400 |
18 Jun 2020 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,556,200 |
17 Jun 2020 | SGD | 0.07 | 0.071 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 4,636,600 |
16 Jun 2020 | SGD | 0.066 | 0.069 | 0.064 | 0.068 | 0.068 | +0.006 (+9.68%) | 4,447,400 |
15 Jun 2020 | SGD | 0.064 | 0.068 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 4,274,400 |
12 Jun 2020 | SGD | 0.064 | 0.068 | 0.062 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,192,900 |
11 Jun 2020 | SGD | 0.072 | 0.072 | 0.065 | 0.067 | 0.067 | -0.003 (-4.29%) | 3,912,500 |
10 Jun 2020 | SGD | 0.071 | 0.072 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 3,585,600 |
9 Jun 2020 | SGD | 0.075 | 0.076 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 10,709,500 |
8 Jun 2020 | SGD | 0.078 | 0.079 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 6,289,800 |
5 Jun 2020 | SGD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 4,883,100 |