Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | SGD | 0.079 | 0.08 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 5,425,700 |
3 Jun 2020 | SGD | 0.082 | 0.082 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 14,525,600 |
2 Jun 2020 | SGD | 0.075 | 0.078 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 11,952,000 |
1 Jun 2020 | SGD | 0.07 | 0.076 | 0.07 | 0.073 | 0.073 | +0.005 (+7.35%) | 24,959,400 |
29 May 2020 | SGD | 0.066 | 0.071 | 0.066 | 0.068 | 0.068 | +0.003 (+4.62%) | 13,601,800 |
28 May 2020 | SGD | 0.068 | 0.068 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 2,185,700 |
27 May 2020 | SGD | 0.069 | 0.069 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 6,818,500 |
26 May 2020 | SGD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 4,157,000 |
22 May 2020 | SGD | 0.072 | 0.072 | 0.063 | 0.065 | 0.065 | -0.006 (-8.45%) | 5,961,300 |
21 May 2020 | SGD | 0.072 | 0.073 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 6,017,600 |
20 May 2020 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 12,480,700 |
19 May 2020 | SGD | 0.07 | 0.073 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 21,643,000 |
18 May 2020 | SGD | 0.066 | 0.07 | 0.065 | 0.068 | 0.068 | +0.004 (+6.25%) | 14,235,500 |
15 May 2020 | SGD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 10,298,300 |
14 May 2020 | SGD | 0.066 | 0.067 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 6,775,000 |
13 May 2020 | SGD | 0.064 | 0.068 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 14,785,500 |
12 May 2020 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 4,394,300 |
11 May 2020 | SGD | 0.063 | 0.067 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 14,753,200 |
8 May 2020 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 3,999,100 |
6 May 2020 | SGD | 0.061 | 0.063 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 4,700,500 |
5 May 2020 | SGD | 0.056 | 0.063 | 0.056 | 0.061 | 0.061 | +0.006 (+10.91%) | 14,310,600 |
4 May 2020 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 493,000 |
30 Apr 2020 | SGD | 0.056 | 0.058 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 8,530,700 |
29 Apr 2020 | SGD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 8,064,700 |
28 Apr 2020 | SGD | 0.054 | 0.054 | 0.049 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,780,400 |
27 Apr 2020 | SGD | 0.054 | 0.055 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 1,681,500 |
24 Apr 2020 | SGD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 2,166,800 |
23 Apr 2020 | SGD | 0.055 | 0.057 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,927,000 |
22 Apr 2020 | SGD | 0.049 | 0.055 | 0.049 | 0.054 | 0.054 | +0.004 (+8%) | 4,770,200 |
21 Apr 2020 | SGD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | -0.003 (-5.66%) | 3,670,300 |