Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,337,700 |
17 Apr 2020 | SGD | 0.056 | 0.057 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 4,933,400 |
16 Apr 2020 | SGD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 1,978,200 |
15 Apr 2020 | SGD | 0.057 | 0.057 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,163,400 |
14 Apr 2020 | SGD | 0.054 | 0.059 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 5,331,600 |
13 Apr 2020 | SGD | 0.055 | 0.059 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 6,185,000 |
9 Apr 2020 | SGD | 0.057 | 0.059 | 0.056 | 0.057 | 0.057 | +0.004 (+7.55%) | 8,553,300 |
8 Apr 2020 | SGD | 0.046 | 0.055 | 0.046 | 0.053 | 0.053 | +0.004 (+8.16%) | 12,729,200 |
7 Apr 2020 | SGD | 0.047 | 0.049 | 0.045 | 0.049 | 0.049 | +0.005 (+11.36%) | 5,908,900 |
6 Apr 2020 | SGD | 0.045 | 0.048 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 3,799,100 |
3 Apr 2020 | SGD | 0.047 | 0.05 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 7,484,200 |
2 Apr 2020 | SGD | 0.041 | 0.046 | 0.04 | 0.046 | 0.046 | +0.006 (+15%) | 7,806,100 |
1 Apr 2020 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,645,700 |
31 Mar 2020 | SGD | 0.042 | 0.043 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 1,766,200 |
30 Mar 2020 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,175,200 |
27 Mar 2020 | SGD | 0.043 | 0.044 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 3,200,300 |
26 Mar 2020 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 5,047,600 |
25 Mar 2020 | SGD | 0.044 | 0.045 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 7,310,800 |
24 Mar 2020 | SGD | 0.042 | 0.042 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 3,843,400 |
23 Mar 2020 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 3,461,000 |
20 Mar 2020 | SGD | 0.044 | 0.046 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 8,785,000 |
19 Mar 2020 | SGD | 0.043 | 0.044 | 0.036 | 0.043 | 0.043 | -0.002 (-4.44%) | 3,394,500 |
18 Mar 2020 | SGD | 0.049 | 0.052 | 0.044 | 0.045 | 0.045 | -0.006 (-11.76%) | 5,818,000 |
17 Mar 2020 | SGD | 0.05 | 0.054 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 8,274,100 |
16 Mar 2020 | SGD | 0.057 | 0.058 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 5,557,800 |
13 Mar 2020 | SGD | 0.052 | 0.06 | 0.048 | 0.058 | 0.058 | +0.002 (+3.57%) | 6,640,000 |
12 Mar 2020 | SGD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 5,962,400 |
11 Mar 2020 | SGD | 0.064 | 0.069 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 8,979,100 |
10 Mar 2020 | SGD | 0.055 | 0.066 | 0.055 | 0.065 | 0.065 | +0.006 (+10.17%) | 8,277,000 |
9 Mar 2020 | SGD | 0.064 | 0.064 | 0.055 | 0.059 | 0.059 | -0.015 (-20.27%) | 9,580,700 |