Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 5,110,200 |
5 Mar 2020 | SGD | 0.083 | 0.084 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 7,631,100 |
4 Mar 2020 | SGD | 0.082 | 0.084 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 3,861,200 |
3 Mar 2020 | SGD | 0.086 | 0.087 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 10,572,200 |
2 Mar 2020 | SGD | 0.082 | 0.085 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 4,145,400 |
28 Feb 2020 | SGD | 0.085 | 0.086 | 0.08 | 0.084 | 0.084 | -0.003 (-3.45%) | 8,815,300 |
27 Feb 2020 | SGD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 13,548,700 |
26 Feb 2020 | SGD | 0.089 | 0.093 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 11,724,200 |
25 Feb 2020 | SGD | 0.087 | 0.093 | 0.087 | 0.092 | 0.092 | +0.004 (+4.55%) | 15,209,300 |
24 Feb 2020 | SGD | 0.088 | 0.09 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 10,341,000 |
21 Feb 2020 | SGD | 0.098 | 0.1 | 0.091 | 0.092 | 0.092 | -0.006 (-6.12%) | 17,091,600 |
20 Feb 2020 | SGD | 0.104 | 0.105 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 13,494,700 |
19 Feb 2020 | SGD | 0.104 | 0.107 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 18,520,200 |
18 Feb 2020 | SGD | 0.103 | 0.104 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 12,035,500 |
17 Feb 2020 | SGD | 0.103 | 0.107 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 31,076,600 |
14 Feb 2020 | SGD | 0.1 | 0.108 | 0.1 | 0.104 | 0.104 | +0.006 (+6.12%) | 40,858,400 |
13 Feb 2020 | SGD | 0.101 | 0.102 | 0.096 | 0.098 | 0.098 | -0.005 (-4.85%) | 18,377,800 |
12 Feb 2020 | SGD | 0.091 | 0.106 | 0.091 | 0.103 | 0.103 | +0.015 (+17.05%) | 66,696,500 |
11 Feb 2020 | SGD | 0.086 | 0.089 | 0.086 | 0.088 | 0.088 | +0.004 (+4.76%) | 5,693,200 |
10 Feb 2020 | SGD | 0.083 | 0.087 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 2,918,500 |
7 Feb 2020 | SGD | 0.089 | 0.089 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 6,037,400 |
6 Feb 2020 | SGD | 0.087 | 0.091 | 0.086 | 0.09 | 0.09 | +0.005 (+5.88%) | 14,931,200 |
5 Feb 2020 | SGD | 0.087 | 0.088 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 6,168,600 |
4 Feb 2020 | SGD | 0.083 | 0.088 | 0.082 | 0.087 | 0.087 | +0.004 (+4.82%) | 10,213,000 |
3 Feb 2020 | SGD | 0.082 | 0.086 | 0.082 | 0.083 | 0.083 | -0.004 (-4.60%) | 2,234,400 |
31 Jan 2020 | SGD | 0.09 | 0.092 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 6,574,300 |
30 Jan 2020 | SGD | 0.091 | 0.093 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 8,381,400 |
29 Jan 2020 | SGD | 0.091 | 0.095 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 9,690,900 |
28 Jan 2020 | SGD | 0.088 | 0.091 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 8,548,700 |
24 Jan 2020 | SGD | 0.095 | 0.097 | 0.093 | 0.095 | 0.095 | +0.007 (+7.95%) | 12,122,300 |