Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | SGD | 0.095 | 0.097 | 0.093 | 0.095 | 0.095 | +0.007 (+7.95%) | 12,122,300 |
23 Jan 2020 | SGD | 0.093 | 0.094 | 0.085 | 0.088 | 0.088 | -0.008 (-8.33%) | 6,943,800 |
22 Jan 2020 | SGD | 0.097 | 0.098 | 0.093 | 0.096 | 0.096 | -0.001 (-1.03%) | 6,696,500 |
21 Jan 2020 | SGD | 0.102 | 0.102 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 9,858,400 |
20 Jan 2020 | SGD | 0.102 | 0.104 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 11,435,100 |
17 Jan 2020 | SGD | 0.099 | 0.103 | 0.099 | 0.101 | 0.101 | +0.004 (+4.12%) | 15,160,500 |
16 Jan 2020 | SGD | 0.099 | 0.101 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 7,327,700 |
15 Jan 2020 | SGD | 0.097 | 0.1 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 12,622,200 |
14 Jan 2020 | SGD | 0.106 | 0.106 | 0.095 | 0.096 | 0.096 | -0.007 (-6.80%) | 12,626,300 |
13 Jan 2020 | SGD | 0.104 | 0.107 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 14,349,000 |
10 Jan 2020 | SGD | 0.106 | 0.108 | 0.096 | 0.104 | 0.104 | -0.001 (-0.95%) | 16,712,500 |
9 Jan 2020 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 19,103,300 |
8 Jan 2020 | SGD | 0.117 | 0.117 | 0.112 | 0.114 | 0.114 | -0.004 (-3.39%) | 16,412,400 |
7 Jan 2020 | SGD | 0.117 | 0.121 | 0.116 | 0.118 | 0.118 | +0.003 (+2.61%) | 27,055,500 |
6 Jan 2020 | SGD | 0.115 | 0.118 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 10,794,900 |
3 Jan 2020 | SGD | 0.12 | 0.122 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 36,408,800 |
2 Jan 2020 | SGD | 0.104 | 0.122 | 0.104 | 0.118 | 0.118 | +0.014 (+13.46%) | 79,808,400 |
31 Dec 2019 | SGD | 0.107 | 0.107 | 0.101 | 0.104 | 0.104 | -0.003 (-2.80%) | 11,926,700 |
30 Dec 2019 | SGD | 0.103 | 0.107 | 0.1 | 0.107 | 0.107 | +0.008 (+8.08%) | 39,823,600 |
27 Dec 2019 | SGD | 0.094 | 0.1 | 0.094 | 0.099 | 0.099 | +0.006 (+6.45%) | 40,375,500 |
26 Dec 2019 | SGD | 0.091 | 0.095 | 0.09 | 0.093 | 0.093 | +0.004 (+4.49%) | 33,379,700 |
24 Dec 2019 | SGD | 0.088 | 0.091 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 10,123,400 |
23 Dec 2019 | SGD | 0.089 | 0.089 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 5,028,800 |
20 Dec 2019 | SGD | 0.089 | 0.09 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 5,765,400 |
19 Dec 2019 | SGD | 0.089 | 0.092 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 23,440,900 |
18 Dec 2019 | SGD | 0.084 | 0.089 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 18,384,900 |
17 Dec 2019 | SGD | 0.086 | 0.087 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 2,499,800 |
16 Dec 2019 | SGD | 0.087 | 0.089 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 9,493,100 |
13 Dec 2019 | SGD | 0.087 | 0.088 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 16,256,000 |
12 Dec 2019 | SGD | 0.079 | 0.085 | 0.079 | 0.084 | 0.084 | +0.006 (+7.69%) | 21,127,100 |