Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | SGD | 0.075 | 0.079 | 0.075 | 0.078 | 0.078 | +0.002 (+2.63%) | 6,693,200 |
10 Dec 2019 | SGD | 0.076 | 0.079 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 4,997,300 |
9 Dec 2019 | SGD | 0.082 | 0.082 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 3,274,800 |
6 Dec 2019 | SGD | 0.081 | 0.082 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 4,157,600 |
5 Dec 2019 | SGD | 0.079 | 0.082 | 0.079 | 0.081 | 0.081 | +0.005 (+6.58%) | 11,746,100 |
4 Dec 2019 | SGD | 0.076 | 0.079 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 6,492,600 |
3 Dec 2019 | SGD | 0.081 | 0.083 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 5,679,700 |
2 Dec 2019 | SGD | 0.084 | 0.084 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 8,568,100 |
29 Nov 2019 | SGD | 0.087 | 0.087 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 5,222,600 |
28 Nov 2019 | SGD | 0.086 | 0.087 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 4,526,800 |
27 Nov 2019 | SGD | 0.088 | 0.09 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 8,636,700 |
26 Nov 2019 | SGD | 0.089 | 0.091 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 7,540,700 |
25 Nov 2019 | SGD | 0.092 | 0.093 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 14,944,500 |
22 Nov 2019 | SGD | 0.083 | 0.09 | 0.083 | 0.088 | 0.088 | +0.006 (+7.32%) | 18,593,200 |
21 Nov 2019 | SGD | 0.088 | 0.088 | 0.081 | 0.082 | 0.082 | -0.006 (-6.82%) | 9,851,600 |
20 Nov 2019 | SGD | 0.092 | 0.092 | 0.087 | 0.088 | 0.088 | -0.006 (-6.38%) | 6,143,700 |
19 Nov 2019 | SGD | 0.099 | 0.099 | 0.093 | 0.094 | 0.094 | -0.005 (-5.05%) | 10,832,300 |
18 Nov 2019 | SGD | 0.101 | 0.103 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 11,970,900 |
15 Nov 2019 | SGD | 0.105 | 0.106 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 10,921,300 |
14 Nov 2019 | SGD | 0.102 | 0.106 | 0.102 | 0.103 | 0.103 | +0.002 (+1.98%) | 12,175,300 |
13 Nov 2019 | SGD | 0.104 | 0.105 | 0.097 | 0.101 | 0.101 | -0.002 (-1.94%) | 6,825,200 |
12 Nov 2019 | SGD | 0.105 | 0.109 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 29,915,500 |
11 Nov 2019 | SGD | 0.096 | 0.109 | 0.096 | 0.103 | 0.103 | +0.009 (+9.57%) | 53,817,200 |
8 Nov 2019 | SGD | 0.082 | 0.096 | 0.082 | 0.094 | 0.094 | +0.013 (+16.05%) | 57,205,300 |
7 Nov 2019 | SGD | 0.081 | 0.083 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 6,173,700 |
6 Nov 2019 | SGD | 0.083 | 0.084 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 9,758,100 |
5 Nov 2019 | SGD | 0.083 | 0.085 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 14,840,300 |
4 Nov 2019 | SGD | 0.08 | 0.083 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 15,389,500 |
1 Nov 2019 | SGD | 0.078 | 0.081 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 4,975,400 |
31 Oct 2019 | SGD | 0.078 | 0.081 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 22,799,800 |