GSS Energy Recent Share Price (SGX:41F)

70 Followers SGX:41F - GSS Energy Ltd GSS Energy
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	SGD	0.076	0.079	0.073	0.077	0.077	+0.002 (+2.67%)	8,555,500
29 Oct 2019	SGD	0.078	0.079	0.075	0.075	0.075	-0.002 (-2.60%)	3,080,500
25 Oct 2019	SGD	0.08	0.08	0.077	0.077	0.077	-0.002 (-2.53%)	5,289,400
24 Oct 2019	SGD	0.072	0.082	0.072	0.079	0.079	+0.008 (+11.27%)	27,724,600
23 Oct 2019	SGD	0.07	0.074	0.07	0.071	0.071	+0.002 (+2.90%)	11,505,300
22 Oct 2019	SGD	0.071	0.071	0.069	0.069	0.069	-0.002 (-2.82%)	2,547,200
21 Oct 2019	SGD	0.071	0.072	0.069	0.071	0.071	0.0 (0.0%)	4,011,700
18 Oct 2019	SGD	0.07	0.071	0.069	0.071	0.071	+0.001 (+1.43%)	2,300,300
17 Oct 2019	SGD	0.072	0.073	0.069	0.07	0.07	-0.002 (-2.78%)	2,530,500
16 Oct 2019	SGD	0.07	0.073	0.07	0.072	0.072	+0.002 (+2.86%)	8,736,200
15 Oct 2019	SGD	0.068	0.07	0.067	0.07	0.07	+0.002 (+2.94%)	2,468,200
14 Oct 2019	SGD	0.07	0.072	0.067	0.068	0.068	-0.002 (-2.86%)	2,341,900
11 Oct 2019	SGD	0.068	0.071	0.067	0.07	0.07	+0.003 (+4.48%)	7,271,200
10 Oct 2019	SGD	0.067	0.067	0.066	0.067	0.067	+0.001 (+1.52%)	352,100
9 Oct 2019	SGD	0.066	0.068	0.065	0.066	0.066	-0.001 (-1.49%)	628,700
8 Oct 2019	SGD	0.067	0.07	0.067	0.067	0.067	+0.001 (+1.52%)	2,908,300
7 Oct 2019	SGD	0.065	0.067	0.065	0.066	0.066	+0.001 (+1.54%)	1,255,500
4 Oct 2019	SGD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	153,100
3 Oct 2019	SGD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	560,000
2 Oct 2019	SGD	0.065	0.067	0.065	0.065	0.065	0.0 (0.0%)	1,130,100
1 Oct 2019	SGD	0.067	0.067	0.065	0.065	0.065	0.0 (0.0%)	826,600
30 Sep 2019	SGD	0.066	0.066	0.065	0.065	0.065	-0.001 (-1.52%)	1,324,000
27 Sep 2019	SGD	0.068	0.068	0.066	0.066	0.066	-0.001 (-1.49%)	930,500
26 Sep 2019	SGD	0.067	0.067	0.066	0.067	0.067	0.0 (0.0%)	699,900
25 Sep 2019	SGD	0.069	0.069	0.067	0.067	0.067	-0.002 (-2.90%)	914,500
24 Sep 2019	SGD	0.067	0.07	0.067	0.069	0.069	+0.002 (+2.99%)	3,022,200
23 Sep 2019	SGD	0.068	0.068	0.065	0.067	0.067	-0.002 (-2.90%)	3,291,500
20 Sep 2019	SGD	0.069	0.07	0.069	0.069	0.069	0.0 (0.0%)	1,230,700
19 Sep 2019	SGD	0.071	0.071	0.069	0.069	0.069	-0.002 (-2.82%)	2,284,300
18 Sep 2019	SGD	0.071	0.072	0.07	0.071	0.071	-0.002 (-2.74%)	2,476,900

See Xignite Response |