Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | SGD | 0.072 | 0.074 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 5,531,500 |
16 Sep 2019 | SGD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.005 (+7.46%) | 14,609,600 |
13 Sep 2019 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 2,074,100 |
12 Sep 2019 | SGD | 0.067 | 0.068 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 2,886,400 |
11 Sep 2019 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 5,163,800 |
10 Sep 2019 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 2,630,700 |
9 Sep 2019 | SGD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 3,902,900 |
6 Sep 2019 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,836,800 |
5 Sep 2019 | SGD | 0.068 | 0.07 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 4,421,500 |
4 Sep 2019 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 2,829,000 |
3 Sep 2019 | SGD | 0.068 | 0.069 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 2,102,300 |
2 Sep 2019 | SGD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,111,500 |
30 Aug 2019 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,326,000 |
29 Aug 2019 | SGD | 0.069 | 0.07 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 5,312,400 |
28 Aug 2019 | SGD | 0.071 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 1,394,000 |
27 Aug 2019 | SGD | 0.072 | 0.073 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,273,800 |
26 Aug 2019 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 3,655,000 |
23 Aug 2019 | SGD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 7,957,700 |
22 Aug 2019 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 3,976,500 |
21 Aug 2019 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 981,800 |
20 Aug 2019 | SGD | 0.073 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 973,000 |
19 Aug 2019 | SGD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 6,150,300 |
16 Aug 2019 | SGD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,073,500 |
15 Aug 2019 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 3,547,900 |
14 Aug 2019 | SGD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,051,400 |
13 Aug 2019 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 1,452,800 |
8 Aug 2019 | SGD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 661,000 |
7 Aug 2019 | SGD | 0.076 | 0.077 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 3,152,600 |
6 Aug 2019 | SGD | 0.074 | 0.077 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 3,037,900 |
5 Aug 2019 | SGD | 0.079 | 0.079 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,715,000 |