Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | SGD | 0.081 | 0.082 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 2,079,000 |
1 Aug 2019 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 2,271,800 |
31 Jul 2019 | SGD | 0.081 | 0.083 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 2,508,800 |
30 Jul 2019 | SGD | 0.083 | 0.085 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 4,779,100 |
29 Jul 2019 | SGD | 0.083 | 0.085 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,576,400 |
26 Jul 2019 | SGD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 3,371,700 |
25 Jul 2019 | SGD | 0.087 | 0.087 | 0.083 | 0.084 | 0.084 | -0.003 (-3.45%) | 3,375,300 |
24 Jul 2019 | SGD | 0.084 | 0.091 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 19,252,600 |
23 Jul 2019 | SGD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 2,006,600 |
22 Jul 2019 | SGD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 2,264,100 |
19 Jul 2019 | SGD | 0.081 | 0.085 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 4,946,500 |
18 Jul 2019 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 921,500 |
17 Jul 2019 | SGD | 0.083 | 0.084 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 2,022,200 |
16 Jul 2019 | SGD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 3,314,300 |
15 Jul 2019 | SGD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 3,146,900 |
12 Jul 2019 | SGD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 1,525,300 |
11 Jul 2019 | SGD | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 2,341,300 |
10 Jul 2019 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,832,100 |
9 Jul 2019 | SGD | 0.083 | 0.087 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 5,358,800 |
8 Jul 2019 | SGD | 0.087 | 0.088 | 0.083 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,877,500 |
5 Jul 2019 | SGD | 0.089 | 0.089 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 1,741,600 |
4 Jul 2019 | SGD | 0.091 | 0.091 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 3,430,900 |
3 Jul 2019 | SGD | 0.091 | 0.094 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 5,293,000 |
2 Jul 2019 | SGD | 0.088 | 0.094 | 0.088 | 0.092 | 0.092 | +0.003 (+3.37%) | 7,901,700 |
1 Jul 2019 | SGD | 0.086 | 0.09 | 0.086 | 0.089 | 0.089 | +0.004 (+4.71%) | 7,838,600 |
28 Jun 2019 | SGD | 0.086 | 0.087 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 3,117,900 |
27 Jun 2019 | SGD | 0.083 | 0.087 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 5,452,600 |
26 Jun 2019 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 804,100 |
25 Jun 2019 | SGD | 0.086 | 0.087 | 0.084 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,178,900 |
24 Jun 2019 | SGD | 0.088 | 0.09 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 4,188,300 |