Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | SGD | 0.084 | 0.089 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 8,143,400 |
20 Jun 2019 | SGD | 0.08 | 0.085 | 0.079 | 0.084 | 0.084 | +0.004 (+5%) | 6,338,100 |
19 Jun 2019 | SGD | 0.079 | 0.081 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 3,243,600 |
18 Jun 2019 | SGD | 0.077 | 0.078 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 3,721,400 |
17 Jun 2019 | SGD | 0.077 | 0.079 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,328,000 |
14 Jun 2019 | SGD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 884,000 |
13 Jun 2019 | SGD | 0.077 | 0.08 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 998,600 |
12 Jun 2019 | SGD | 0.078 | 0.079 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,030,100 |
11 Jun 2019 | SGD | 0.077 | 0.082 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 4,519,600 |
10 Jun 2019 | SGD | 0.076 | 0.079 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 2,957,800 |
7 Jun 2019 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,060,600 |
6 Jun 2019 | SGD | 0.069 | 0.074 | 0.069 | 0.073 | 0.073 | +0.004 (+5.80%) | 1,149,800 |
4 Jun 2019 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 180,000 |
3 Jun 2019 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 435,300 |
31 May 2019 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 192,000 |
30 May 2019 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 829,000 |
29 May 2019 | SGD | 0.069 | 0.072 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,293,000 |
28 May 2019 | SGD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 730,700 |
27 May 2019 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,351,100 |
24 May 2019 | SGD | 0.071 | 0.073 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 3,051,800 |
23 May 2019 | SGD | 0.077 | 0.077 | 0.07 | 0.071 | 0.071 | -0.006 (-7.79%) | 2,661,600 |
22 May 2019 | SGD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,091,600 |
21 May 2019 | SGD | 0.083 | 0.083 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 702,400 |
17 May 2019 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 740,600 |
16 May 2019 | SGD | 0.084 | 0.086 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,533,700 |
15 May 2019 | SGD | 0.081 | 0.086 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,792,700 |
14 May 2019 | SGD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,221,600 |
13 May 2019 | SGD | 0.087 | 0.087 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 1,559,000 |
10 May 2019 | SGD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 1,274,300 |
9 May 2019 | SGD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 2,299,300 |