Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | SGD | 0.102 | 0.102 | 0.098 | 0.099 | 0.099 | -0.003 (-2.94%) | 2,397,100 |
22 Mar 2019 | SGD | 0.106 | 0.106 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 2,692,400 |
21 Mar 2019 | SGD | 0.106 | 0.108 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 4,543,200 |
20 Mar 2019 | SGD | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 1,755,200 |
19 Mar 2019 | SGD | 0.107 | 0.108 | 0.106 | 0.107 | 0.107 | +0.002 (+1.90%) | 2,028,400 |
18 Mar 2019 | SGD | 0.108 | 0.109 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 2,056,200 |
15 Mar 2019 | SGD | 0.107 | 0.109 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 5,251,500 |
14 Mar 2019 | SGD | 0.104 | 0.108 | 0.104 | 0.107 | 0.107 | +0.005 (+4.90%) | 6,139,100 |
13 Mar 2019 | SGD | 0.104 | 0.105 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 2,037,800 |
12 Mar 2019 | SGD | 0.101 | 0.106 | 0.101 | 0.103 | 0.103 | +0.005 (+5.10%) | 9,847,000 |
11 Mar 2019 | SGD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 1,079,000 |
8 Mar 2019 | SGD | 0.1 | 0.104 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 3,877,700 |
7 Mar 2019 | SGD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 2,635,300 |
6 Mar 2019 | SGD | 0.108 | 0.11 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 5,009,400 |
5 Mar 2019 | SGD | 0.109 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 2,903,000 |
4 Mar 2019 | SGD | 0.113 | 0.115 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 4,757,400 |
1 Mar 2019 | SGD | 0.115 | 0.116 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 3,921,400 |
28 Feb 2019 | SGD | 0.118 | 0.119 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 6,338,900 |
27 Feb 2019 | SGD | 0.119 | 0.12 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 4,314,500 |
26 Feb 2019 | SGD | 0.12 | 0.121 | 0.118 | 0.119 | 0.119 | -0.002 (-1.65%) | 5,360,800 |
25 Feb 2019 | SGD | 0.12 | 0.122 | 0.118 | 0.121 | 0.121 | +0.002 (+1.68%) | 7,031,100 |
22 Feb 2019 | SGD | 0.118 | 0.12 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 8,993,500 |
21 Feb 2019 | SGD | 0.12 | 0.121 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 3,838,600 |
20 Feb 2019 | SGD | 0.118 | 0.12 | 0.117 | 0.119 | 0.119 | +0.002 (+1.71%) | 5,610,600 |
19 Feb 2019 | SGD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 4,888,300 |
18 Feb 2019 | SGD | 0.122 | 0.122 | 0.118 | 0.12 | 0.12 | -0.001 (-0.83%) | 3,892,100 |
15 Feb 2019 | SGD | 0.123 | 0.123 | 0.12 | 0.121 | 0.121 | -0.002 (-1.63%) | 4,015,700 |
14 Feb 2019 | SGD | 0.122 | 0.124 | 0.121 | 0.123 | 0.123 | +0.002 (+1.65%) | 4,947,000 |
13 Feb 2019 | SGD | 0.123 | 0.126 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 7,761,900 |
12 Feb 2019 | SGD | 0.118 | 0.124 | 0.117 | 0.122 | 0.122 | +0.004 (+3.39%) | 16,312,800 |