Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | SGD | 0.09 | 0.094 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 798,400 |
24 Dec 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.091 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 446,900 |
19 Dec 2018 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.004 (+4.40%) | 382,900 |
18 Dec 2018 | SGD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 679,200 |
17 Dec 2018 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 534,300 |
13 Dec 2018 | SGD | 0.098 | 0.099 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 180,000 |
12 Dec 2018 | SGD | 0.097 | 0.099 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 770,400 |
11 Dec 2018 | SGD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 938,500 |
10 Dec 2018 | SGD | 0.097 | 0.098 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 795,300 |
7 Dec 2018 | SGD | 0.102 | 0.102 | 0.097 | 0.099 | 0.099 | +0.001 (+1.02%) | 527,400 |
6 Dec 2018 | SGD | 0.1 | 0.102 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 553,900 |
5 Dec 2018 | SGD | 0.101 | 0.103 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 362,200 |
4 Dec 2018 | SGD | 0.106 | 0.106 | 0.102 | 0.104 | 0.104 | -0.002 (-1.89%) | 674,100 |
3 Dec 2018 | SGD | 0.104 | 0.107 | 0.104 | 0.106 | 0.106 | +0.004 (+3.92%) | 3,279,600 |
30 Nov 2018 | SGD | 0.101 | 0.103 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 307,800 |
29 Nov 2018 | SGD | 0.104 | 0.104 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 891,100 |
28 Nov 2018 | SGD | 0.101 | 0.105 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 3,008,800 |
27 Nov 2018 | SGD | 0.1 | 0.102 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,358,900 |
26 Nov 2018 | SGD | 0.1 | 0.103 | 0.099 | 0.103 | 0.103 | +0.003 (+3%) | 1,054,800 |
23 Nov 2018 | SGD | 0.099 | 0.102 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 265,900 |
22 Nov 2018 | SGD | 0.101 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 463,300 |
21 Nov 2018 | SGD | 0.096 | 0.104 | 0.096 | 0.103 | 0.103 | +0.002 (+1.98%) | 886,100 |
20 Nov 2018 | SGD | 0.104 | 0.105 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 1,035,300 |
19 Nov 2018 | SGD | 0.104 | 0.107 | 0.104 | 0.105 | 0.105 | +0.002 (+1.94%) | 1,344,500 |
16 Nov 2018 | SGD | 0.099 | 0.106 | 0.099 | 0.103 | 0.103 | +0.005 (+5.10%) | 2,883,400 |
15 Nov 2018 | SGD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 922,700 |
14 Nov 2018 | SGD | 0.098 | 0.099 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 548,100 |