Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | SGD | 0.095 | 0.098 | 0.094 | 0.097 | 0.097 | -0.002 (-2.02%) | 1,050,100 |
12 Nov 2018 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.003 (+3.13%) | 1,468,300 |
9 Nov 2018 | SGD | 0.099 | 0.099 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 490,600 |
8 Nov 2018 | SGD | 0.1 | 0.1 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 966,300 |
7 Nov 2018 | SGD | 0.097 | 0.1 | 0.096 | 0.099 | 0.099 | +0.001 (+1.02%) | 531,100 |
5 Nov 2018 | SGD | 0.097 | 0.102 | 0.095 | 0.098 | 0.098 | -0.005 (-4.85%) | 498,700 |
2 Nov 2018 | SGD | 0.098 | 0.104 | 0.096 | 0.103 | 0.103 | +0.007 (+7.29%) | 2,407,500 |
1 Nov 2018 | SGD | 0.094 | 0.099 | 0.094 | 0.096 | 0.096 | +0.002 (+2.13%) | 679,500 |
31 Oct 2018 | SGD | 0.093 | 0.098 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 1,410,300 |
30 Oct 2018 | SGD | 0.094 | 0.094 | 0.089 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,402,200 |
29 Oct 2018 | SGD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 231,100 |
26 Oct 2018 | SGD | 0.099 | 0.099 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 782,700 |
25 Oct 2018 | SGD | 0.093 | 0.1 | 0.09 | 0.098 | 0.098 | +0.002 (+2.08%) | 2,273,300 |
24 Oct 2018 | SGD | 0.105 | 0.107 | 0.096 | 0.096 | 0.096 | -0.009 (-8.57%) | 2,678,000 |
23 Oct 2018 | SGD | 0.109 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 721,500 |
22 Oct 2018 | SGD | 0.109 | 0.111 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 452,000 |
19 Oct 2018 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 1,374,600 |
18 Oct 2018 | SGD | 0.112 | 0.114 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,176,400 |
17 Oct 2018 | SGD | 0.114 | 0.116 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 1,524,100 |
16 Oct 2018 | SGD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 900,100 |
15 Oct 2018 | SGD | 0.114 | 0.116 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 975,100 |
12 Oct 2018 | SGD | 0.112 | 0.117 | 0.112 | 0.116 | 0.116 | +0.004 (+3.57%) | 2,179,000 |
11 Oct 2018 | SGD | 0.115 | 0.116 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 2,946,500 |
10 Oct 2018 | SGD | 0.121 | 0.122 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 2,450,000 |
9 Oct 2018 | SGD | 0.122 | 0.123 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 1,579,300 |
8 Oct 2018 | SGD | 0.123 | 0.125 | 0.121 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,459,200 |
5 Oct 2018 | SGD | 0.126 | 0.127 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 2,500,800 |
4 Oct 2018 | SGD | 0.125 | 0.129 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 9,794,400 |
3 Oct 2018 | SGD | 0.124 | 0.126 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 3,619,900 |
2 Oct 2018 | SGD | 0.122 | 0.126 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 4,359,800 |